COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,435 Value ($000) $248 Avg Close $53.16 Range $50.45 - $58.03

Q3 2017

Shares 3,230 Value ($000) $210 Avg Close $52.24 Range $47.01 - $55.89

Q2 2017

Shares 3,424 Value ($000) $224 Avg Close $51.48 Range $48.29 - $53.91

Q1 2017

Shares 3,419 Value ($000) $232 Avg Close $58.33 Range $50.29 - $64.38

Q4 2016

Shares 4,414 Value ($000) $346 Avg Close $57.67 Range $53.18 - $62.97

Q3 2016

Shares 5,089 Value ($000) $375 Avg Close $54.44 Range $50.92 - $57.62

Q2 2016

Shares 4,404 Value ($000) $327 Avg Close $56.40 Range $49.77 - $60.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,435	$248	$53.16	$50.45 - $58.03
Q3 2017	3,230	$210	$52.24	$47.01 - $55.89
Q2 2017	3,424	$224	$51.48	$48.29 - $53.91
Q1 2017	3,419	$232	$58.33	$50.29 - $64.38
Q4 2016	4,414	$346	$57.67	$53.18 - $62.97
Q3 2016	5,089	$375	$54.44	$50.92 - $57.62
Q2 2016	4,404	$327	$56.40	$49.77 - $60.87