COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 24,600 Value ($000) $688 Avg Close $31.63 Range $26.16 - $39.06

Q2 2023

Shares 16,600 Value ($000) $564 Avg Close $32.48 Range $28.25 - $36.63

Q1 2023

Shares 16,600 Value ($000) $569 Avg Close $38.98 Range $29.74 - $46.44

Q3 2018

Shares 6,732 Value ($000) $452 Avg Close $53.24 Range $48.77 - $57.91

Q2 2018

Shares 7,532 Value ($000) $495 Avg Close $53.77 Range $47.64 - $57.33

Q1 2018

Shares 15,912 Value ($000) $959 Avg Close $53.63 Range $45.47 - $60.97

Q4 2017

Shares 15,412 Value ($000) $1,114 Avg Close $53.16 Range $50.45 - $58.03

Q3 2017

Shares 11,172 Value ($000) $725 Avg Close $52.24 Range $47.01 - $55.89

Q2 2017

Shares 7,172 Value ($000) $468 Avg Close $51.48 Range $48.29 - $53.91

Q1 2017

Shares 6,672 Value ($000) $453 Avg Close $58.33 Range $50.29 - $64.38

Q4 2016

Shares 17,472 Value ($000) $1,369 Avg Close $57.67 Range $53.18 - $62.97

Q3 2016

Shares 15,972 Value ($000) $1,177 Avg Close $54.44 Range $50.92 - $57.62

Q2 2016

Shares 6,972 Value ($000) $517 Avg Close $56.40 Range $49.77 - $60.87

Q1 2016

Shares 17,706 Value ($000) $1,255 Avg Close $52.78 Range $48.71 - $56.62

Q4 2015

Shares 39,948 Value ($000) $3,007 Avg Close $59.61 Range $52.17 - $63.00

Q3 2015

Shares 12,248 Value ($000) $960 Avg Close $59.53 Range $56.23 - $62.65

Q2 2015

Shares 12,000 Value ($000) $986 Avg Close $63.39 Range $59.23 - $68.67

Q1 2015

Shares 16,300 Value ($000) $1,519 Avg Close $65.22 Range $60.90 - $68.52

Q4 2014

Shares 6,900 Value ($000) $599 Avg Close $60.85 Range $55.96 - $66.04

Q3 2014

Shares 6,200 Value ($000) $523 Avg Close $63.23 Range $59.25 - $68.53

Q2 2014

Shares 5,300 Value ($000) $507 Avg Close $63.15 Range $57.57 - $67.35

Q1 2014

Shares 5,500 Value ($000) $454 Avg Close $57.46 Range $53.12 - $61.48

Q4 2013

Shares 5,100 Value ($000) $408 Avg Close $51.71 Range $48.78 - $56.70

Q3 2013

Shares 4,600 Value ($000) $351 Avg Close $54.32 Range $43.88 - $62.76

Q2 2013

Shares 4,000 Value ($000) $338 Avg Close $57.41 Range $51.74 - $61.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	24,600	$688	$31.63	$26.16 - $39.06
Q2 2023	16,600	$564	$32.48	$28.25 - $36.63
Q1 2023	16,600	$569	$38.98	$29.74 - $46.44
Q3 2018	6,732	$452	$53.24	$48.77 - $57.91
Q2 2018	7,532	$495	$53.77	$47.64 - $57.33
Q1 2018	15,912	$959	$53.63	$45.47 - $60.97
Q4 2017	15,412	$1,114	$53.16	$50.45 - $58.03
Q3 2017	11,172	$725	$52.24	$47.01 - $55.89
Q2 2017	7,172	$468	$51.48	$48.29 - $53.91
Q1 2017	6,672	$453	$58.33	$50.29 - $64.38
Q4 2016	17,472	$1,369	$57.67	$53.18 - $62.97
Q3 2016	15,972	$1,177	$54.44	$50.92 - $57.62
Q2 2016	6,972	$517	$56.40	$49.77 - $60.87
Q1 2016	17,706	$1,255	$52.78	$48.71 - $56.62
Q4 2015	39,948	$3,007	$59.61	$52.17 - $63.00
Q3 2015	12,248	$960	$59.53	$56.23 - $62.65
Q2 2015	12,000	$986	$63.39	$59.23 - $68.67
Q1 2015	16,300	$1,519	$65.22	$60.90 - $68.52
Q4 2014	6,900	$599	$60.85	$55.96 - $66.04
Q3 2014	6,200	$523	$63.23	$59.25 - $68.53
Q2 2014	5,300	$507	$63.15	$57.57 - $67.35
Q1 2014	5,500	$454	$57.46	$53.12 - $61.48
Q4 2013	5,100	$408	$51.71	$48.78 - $56.70
Q3 2013	4,600	$351	$54.32	$43.88 - $62.76
Q2 2013	4,000	$338	$57.41	$51.74 - $61.58