COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,379 Value ($000) $117 Avg Close $13.06 Range $10.33 - $15.82
Q3 2024
Shares 11,684 Value ($000) $140 Avg Close $10.60 Range $7.51 - $13.53
Q2 2024
Shares 11,644 Value ($000) $120 Avg Close $12.90 Range $10.29 - $15.89
Q1 2024
Shares 11,147 Value ($000) $175 Avg Close $20.87 Range $13.60 - $25.35
Q4 2023
Shares 13,799 Value ($000) $349 Avg Close $25.24 Range $22.51 - $28.33
Q3 2023
Shares 13,957 Value ($000) $390 Avg Close $31.63 Range $26.16 - $39.06
Q2 2023
Shares 25,753 Value ($000) $876 Avg Close $32.48 Range $28.25 - $36.63
Q1 2023
Shares 25,312 Value ($000) $868 Avg Close $38.98 Range $29.74 - $46.44
Q4 2022
Shares 27,954 Value ($000) $1,146 Avg Close $40.16 Range $35.70 - $45.36
Q3 2022
Shares 27,954 Value ($000) $1,077 Avg Close $36.91 Range $29.66 - $43.04
Q2 2022
Shares 27,560 Value ($000) $975 Avg Close $47.72 Range $30.80 - $65.21
Q1 2022
Shares 20,518 Value ($000) $1,288 Avg Close $54.63 Range $48.30 - $62.43
Q4 2021
Shares 35,793 Value ($000) $1,828 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 49,203 Value ($000) $3,169 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 50,605 Value ($000) $2,999 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 135,970 Value ($000) $8,529 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 133,001 Value ($000) $8,209 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 118,780 Value ($000) $7,049 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 128,911 Value ($000) $6,284 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 147,698 Value ($000) $5,681 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 232,543 Value ($000) $14,176 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 379,091 Value ($000) $21,415 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 383,524 Value ($000) $21,074 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 395,259 Value ($000) $21,490 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 540,307 Value ($000) $22,525 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 478,630 Value ($000) $32,164 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 446,470 Value ($000) $29,355 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 434,429 Value ($000) $26,196 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 421,843 Value ($000) $30,478 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 61,169 Value ($000) $3,970 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 55,525 Value ($000) $3,626 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 123,986 Value ($000) $8,413 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 114,803 Value ($000) $8,995 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 81,266 Value ($000) $5,989 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 80,832 Value ($000) $5,997 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 54,417 Value ($000) $3,856 Avg Close $52.78 Range $48.71 - $56.62
Q4 2015
Shares 14,910 Value ($000) $1,122 Avg Close $59.61 Range $52.17 - $63.00
Q3 2015
Shares 15,279 Value ($000) $1,197 Avg Close $59.53 Range $56.23 - $62.65
Q2 2015
Shares 21,444 Value ($000) $1,761 Avg Close $63.39 Range $59.23 - $68.67
Q1 2015
Shares 16,019 Value ($000) $1,493 Avg Close $65.22 Range $60.90 - $68.52
Q4 2014
Shares 16,103 Value ($000) $1,398 Avg Close $60.85 Range $55.96 - $66.04
Q3 2014
Shares 16,920 Value ($000) $1,426 Avg Close $63.23 Range $59.25 - $68.53
Q2 2014
Shares 17,055 Value ($000) $1,633 Avg Close $63.15 Range $57.57 - $67.35
Q1 2014
Shares 85,257 Value ($000) $7,035 Avg Close $57.46 Range $53.12 - $61.48
Q4 2013
Shares 123,265 Value ($000) $9,867 Avg Close $51.71 Range $48.78 - $56.70
Q3 2013
Shares 34,048 Value ($000) $2,597 Avg Close $54.32 Range $43.88 - $62.76
Q2 2013
Shares 33,748 Value ($000) $2,853 Avg Close $57.41 Range $51.74 - $61.58