COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,471 Value ($000) $657 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 10,410 Value ($000) $643 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 10,852 Value ($000) $644 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 10,997 Value ($000) $536 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 14,136 Value ($000) $544 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 11,947 Value ($000) $728 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 11,469 Value ($000) $648 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 11,314 Value ($000) $622 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 11,130 Value ($000) $601 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 9,430 Value ($000) $393 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 25,162 Value ($000) $1,691 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 23,784 Value ($000) $1,564 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 23,261 Value ($000) $1,403 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 21,802 Value ($000) $1,575 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 18,918 Value ($000) $1,227 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 17,510 Value ($000) $1,143 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 12,268 Value ($000) $832 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 12,871 Value ($000) $1,007 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 5,379 Value ($000) $395 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 4,318 Value ($000) $319 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 2,500 Value ($000) $177 Avg Close $52.78 Range $48.71 - $56.62
Q4 2015
Shares 2,550 Value ($000) $191 Avg Close $59.61 Range $52.17 - $63.00
Q3 2015
Shares 2,550 Value ($000) $199 Avg Close $59.53 Range $56.23 - $62.65
Q2 2015
Shares 2,550 Value ($000) $209 Avg Close $63.39 Range $59.23 - $68.67
Q1 2015
Shares 2,550 Value ($000) $237 Avg Close $65.22 Range $60.90 - $68.52
Q4 2014
Shares 2,550 Value ($000) $221 Avg Close $60.85 Range $55.96 - $66.04
Q3 2014
Shares 2,550 Value ($000) $214 Avg Close $63.23 Range $59.25 - $68.53
Q2 2014
Shares 2,550 Value ($000) $244 Avg Close $63.15 Range $57.57 - $67.35
Q1 2014
Shares 2,550 Value ($000) $210 Avg Close $57.46 Range $53.12 - $61.48
Q4 2013
Shares 2,550 Value ($000) $204 Avg Close $51.71 Range $48.78 - $56.70
Q3 2013
Shares 1,750 Value ($000) $133 Avg Close $54.32 Range $43.88 - $62.76
Q2 2013
Shares 1,250 Value ($000) $105 Avg Close $57.41 Range $51.74 - $61.58