COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,439 Value ($000) $1,108 Avg Close $18.50 Range $16.40 - $21.43

Q3 2025

Shares 30,068 Value ($000) $577 Avg Close $19.87 Range $17.67 - $22.69

Q2 2025

Shares 30,285 Value ($000) $608 Avg Close $16.16 Range $8.60 - $20.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,439	$1,108	$18.50	$16.40 - $21.43
Q3 2025	30,068	$577	$19.87	$17.67 - $22.69
Q2 2025	30,285	$608	$16.16	$8.60 - $20.96