COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

VALICENTI ADVISORY SERVICES INC's Holding History (CIK: 0001080201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 3,566 Value ($000) $265 Avg Close $56.40 Range $49.77 - $60.87

Q1 2016

Shares 4,686 Value ($000) $332 Avg Close $52.78 Range $48.71 - $56.62

Q4 2015

Shares 18,151 Value ($000) $1,366 Avg Close $59.61 Range $52.17 - $63.00

Q3 2015

Shares 27,446 Value ($000) $2,151 Avg Close $59.53 Range $56.23 - $62.65

Q2 2015

Shares 27,596 Value ($000) $2,267 Avg Close $63.39 Range $59.23 - $68.67

Q1 2015

Shares 27,671 Value ($000) $2,579 Avg Close $65.22 Range $60.90 - $68.52

Q4 2014

Shares 28,290 Value ($000) $2,456 Avg Close $60.85 Range $55.96 - $66.04

Q3 2014

Shares 23,490 Value ($000) $1,980 Avg Close $63.23 Range $59.25 - $68.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	3,566	$265	$56.40	$49.77 - $60.87
Q1 2016	4,686	$332	$52.78	$48.71 - $56.62
Q4 2015	18,151	$1,366	$59.61	$52.17 - $63.00
Q3 2015	27,446	$2,151	$59.53	$56.23 - $62.65
Q2 2015	27,596	$2,267	$63.39	$59.23 - $68.67
Q1 2015	27,671	$2,579	$65.22	$60.90 - $68.52
Q4 2014	28,290	$2,456	$60.85	$55.96 - $66.04
Q3 2014	23,490	$1,980	$63.23	$59.25 - $68.53