COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 48,101 Value ($000) $1,344 Avg Close $31.63 Range $26.16 - $39.06

Q3 2022

Shares 18,764 Value ($000) $722 Avg Close $36.91 Range $29.66 - $43.04

Q2 2022

Shares 26,026 Value ($000) $921 Avg Close $47.72 Range $30.80 - $65.21

Q4 2021

Shares 35,146 Value ($000) $1,795 Avg Close $58.48 Range $45.15 - $72.31

Q3 2021

Shares 15,554 Value ($000) $1,002 Avg Close $62.54 Range $54.26 - $68.27

Q2 2021

Shares 8,539 Value ($000) $506 Avg Close $62.42 Range $54.73 - $67.43

Q2 2017

Shares 5,745 Value ($000) $375 Avg Close $51.48 Range $48.29 - $53.91

Q1 2014

Shares 5,856 Value ($000) $483 Avg Close $57.46 Range $53.12 - $61.48

Q4 2013

Shares 4,142 Value ($000) $332 Avg Close $51.71 Range $48.78 - $56.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	48,101	$1,344	$31.63	$26.16 - $39.06
Q3 2022	18,764	$722	$36.91	$29.66 - $43.04
Q2 2022	26,026	$921	$47.72	$30.80 - $65.21
Q4 2021	35,146	$1,795	$58.48	$45.15 - $72.31
Q3 2021	15,554	$1,002	$62.54	$54.26 - $68.27
Q2 2021	8,539	$506	$62.42	$54.73 - $67.43
Q2 2017	5,745	$375	$51.48	$48.29 - $53.91
Q1 2014	5,856	$483	$57.46	$53.12 - $61.48
Q4 2013	4,142	$332	$51.71	$48.78 - $56.70