COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,905 Value ($000) $235 Avg Close $20.87 Range $13.60 - $25.35

Q4 2023

Shares 32,565 Value ($000) $825 Avg Close $25.24 Range $22.51 - $28.33

Q3 2023

Shares 26,517 Value ($000) $741 Avg Close $31.63 Range $26.16 - $39.06

Q2 2023

Shares 26,517 Value ($000) $902 Avg Close $32.48 Range $28.25 - $36.63

Q1 2023

Shares 24,613 Value ($000) $844 Avg Close $38.98 Range $29.74 - $46.44

Q4 2022

Shares 19,273 Value ($000) $1 Avg Close $40.16 Range $35.70 - $45.36

Q3 2022

Shares 23,894 Value ($000) $921 Avg Close $36.91 Range $29.66 - $43.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,905	$235	$20.87	$13.60 - $25.35
Q4 2023	32,565	$825	$25.24	$22.51 - $28.33
Q3 2023	26,517	$741	$31.63	$26.16 - $39.06
Q2 2023	26,517	$902	$32.48	$28.25 - $36.63
Q1 2023	24,613	$844	$38.98	$29.74 - $46.44
Q4 2022	19,273	$1	$40.16	$35.70 - $45.36
Q3 2022	23,894	$921	$36.91	$29.66 - $43.04