COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,105 Value ($000) $209 Avg Close $38.98 Range $29.74 - $46.44
Q4 2022
Shares 7,346 Value ($000) $301 Avg Close $40.16 Range $35.70 - $45.36
Q3 2022
Shares 8,829 Value ($000) $340 Avg Close $36.91 Range $29.66 - $43.04
Q2 2022
Shares 8,456 Value ($000) $299 Avg Close $47.72 Range $30.80 - $65.21
Q1 2022
Shares 8,480 Value ($000) $532 Avg Close $54.63 Range $48.30 - $62.43
Q4 2021
Shares 9,246 Value ($000) $472 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 9,291 Value ($000) $599 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 8,835 Value ($000) $524 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 9,105 Value ($000) $571 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 8,625 Value ($000) $533 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 8,139 Value ($000) $483 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 7,679 Value ($000) $374 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 8,271 Value ($000) $318 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 8,817 Value ($000) $537 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 8,024 Value ($000) $454 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 7,592 Value ($000) $417 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 7,223 Value ($000) $393 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 7,062 Value ($000) $295 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 6,998 Value ($000) $470 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 7,200 Value ($000) $474 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 6,532 Value ($000) $394 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 6,753 Value ($000) $488 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 7,388 Value ($000) $483 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 7,388 Value ($000) $483 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 7,008 Value ($000) $475 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 6,978 Value ($000) $547 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 6,863 Value ($000) $506 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 6,558 Value ($000) $486 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 5,272 Value ($000) $374 Avg Close $52.78 Range $48.71 - $56.62
Q4 2015
Shares 4,892 Value ($000) $368 Avg Close $59.61 Range $52.17 - $63.00