COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 151 Value ($000) $2 Avg Close $13.06 Range $10.33 - $15.82
Q3 2024
Shares 258 Value ($000) $3 Avg Close $10.60 Range $7.51 - $13.53
Q2 2024
Shares 288 Value ($000) $3 Avg Close $12.90 Range $10.29 - $15.89
Q1 2024
Shares 45 Value ($000) $1 Avg Close $20.87 Range $13.60 - $25.35
Q4 2023
Shares 6 Value ($000) $0 Avg Close $25.24 Range $22.51 - $28.33
Q3 2023
Shares 32 Value ($000) $1 Avg Close $31.63 Range $26.16 - $39.06
Q2 2023
Shares 76 Value ($000) $3 Avg Close $32.48 Range $28.25 - $36.63
Q1 2023
Shares 31 Value ($000) $1 Avg Close $38.98 Range $29.74 - $46.44
Q4 2022
Shares 31 Value ($000) $0 Avg Close $40.16 Range $35.70 - $45.36
Q3 2022
Shares 31 Value ($000) $1 Avg Close $36.91 Range $29.66 - $43.04
Q2 2022
Shares 55 Value ($000) $2 Avg Close $47.72 Range $30.80 - $65.21
Q1 2022
Shares 6 Value ($000) $0 Avg Close $54.63 Range $48.30 - $62.43
Q3 2021
Shares 14 Value ($000) $1 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 10 Value ($000) $1 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 53 Value ($000) $3 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 436 Value ($000) $27 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 436 Value ($000) $26 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 38,265 Value ($000) $1,865 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 32,932 Value ($000) $1,267 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 32,830 Value ($000) $2,001 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 33,997 Value ($000) $1,920 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 33,875 Value ($000) $1,861 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 31,712 Value ($000) $1,724,181 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 29,885 Value ($000) $1,245,906 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 31,649 Value ($000) $2,126,813 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 30,381 Value ($000) $1,997,551 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 30,387 Value ($000) $1,832,336 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 29,140 Value ($000) $2,105,365 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 31,231 Value ($000) $2,026,892 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 33,337 Value ($000) $2,176,906 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 34,802 Value ($000) $2,361,316 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 29,297 Value ($000) $2,295,420 Avg Close $57.67 Range $53.18 - $62.97
Q2 2016
Shares 25,540 Value ($000) $1,894,813 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 22,905 Value ($000) $1,623,048 Avg Close $52.78 Range $48.71 - $56.62
Q4 2015
Shares 21,135 Value ($000) $1,590,831 Avg Close $59.61 Range $52.17 - $63.00
Q3 2015
Shares 6,273 Value ($000) $528,689 Avg Close $59.53 Range $56.23 - $62.65
Q2 2015
Shares 4,793 Value ($000) $458,882 Avg Close $63.39 Range $59.23 - $68.67
Q1 2015
Shares 12,333 Value ($000) $1,149,559 Avg Close $65.22 Range $60.90 - $68.52
Q4 2014
Shares 8,682 Value ($000) $753,858 Avg Close $60.85 Range $55.96 - $66.04
Q3 2014
Shares 6,273 Value ($000) $528,688 Avg Close $63.23 Range $59.25 - $68.53
Q2 2014
Shares 4,768 Value ($000) $456,488 Avg Close $63.15 Range $57.57 - $67.35
Q1 2014
Shares 3,743 Value ($000) $308,872 Avg Close $57.46 Range $53.12 - $61.48
Q4 2013
Shares 3,195 Value ($000) $255,760 Avg Close $51.71 Range $48.78 - $56.70