COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,713 Value ($000) $216 Avg Close $20.87 Range $13.60 - $25.35

Q2 2021

Shares 9,762 Value ($000) $578 Avg Close $62.42 Range $54.73 - $67.43

Q1 2021

Shares 3,562 Value ($000) $223 Avg Close $59.57 Range $53.04 - $65.79

Q3 2020

Shares 10,005 Value ($000) $594 Avg Close $50.16 Range $41.98 - $55.64

Q3 2019

Shares 7,235 Value ($000) $409 Avg Close $46.24 Range $40.75 - $51.26

Q1 2019

Shares 24,191 Value ($000) $1,315 Avg Close $42.46 Range $32.98 - $48.11

Q1 2017

Shares 11,660 Value ($000) $791 Avg Close $58.33 Range $50.29 - $64.38

Q2 2016

Shares 17,278 Value ($000) $1,282 Avg Close $56.40 Range $49.77 - $60.87

Q1 2016

Shares 14,738 Value ($000) $1,045 Avg Close $52.78 Range $48.71 - $56.62

Q4 2014

Shares 2,506 Value ($000) $218 Avg Close $60.85 Range $55.96 - $66.04

Q2 2014

Shares 5,600 Value ($000) $536 Avg Close $63.15 Range $57.57 - $67.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,713	$216	$20.87	$13.60 - $25.35
Q2 2021	9,762	$578	$62.42	$54.73 - $67.43
Q1 2021	3,562	$223	$59.57	$53.04 - $65.79
Q3 2020	10,005	$594	$50.16	$41.98 - $55.64
Q3 2019	7,235	$409	$46.24	$40.75 - $51.26
Q1 2019	24,191	$1,315	$42.46	$32.98 - $48.11
Q1 2017	11,660	$791	$58.33	$50.29 - $64.38
Q2 2016	17,278	$1,282	$56.40	$49.77 - $60.87
Q1 2016	14,738	$1,045	$52.78	$48.71 - $56.62
Q4 2014	2,506	$218	$60.85	$55.96 - $66.04
Q2 2014	5,600	$536	$63.15	$57.57 - $67.35