COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 22,315 Value ($000) $1,324 Avg Close $50.16 Range $41.98 - $55.64

Q2 2020

Shares 25,025 Value ($000) $1,220 Avg Close $41.66 Range $30.71 - $50.05

Q1 2020

Shares 24,925 Value ($000) $936 Avg Close $48.21 Range $31.47 - $58.31

Q4 2019

Shares 25,585 Value ($000) $1,559 Avg Close $49.59 Range $45.73 - $54.07

Q3 2019

Shares 25,925 Value ($000) $1,464 Avg Close $46.24 Range $40.75 - $51.26

Q2 2019

Shares 24,270 Value ($000) $1,334 Avg Close $46.99 Range $43.48 - $50.69

Q1 2019

Shares 19,465 Value ($000) $1,060 Avg Close $42.46 Range $32.98 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	22,315	$1,324	$50.16	$41.98 - $55.64
Q2 2020	25,025	$1,220	$41.66	$30.71 - $50.05
Q1 2020	24,925	$936	$48.21	$31.47 - $58.31
Q4 2019	25,585	$1,559	$49.59	$45.73 - $54.07
Q3 2019	25,925	$1,464	$46.24	$40.75 - $51.26
Q2 2019	24,270	$1,334	$46.99	$43.48 - $50.69
Q1 2019	19,465	$1,060	$42.46	$32.98 - $48.11