COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,728 Value ($000) $297 Avg Close $54.63 Range $48.30 - $62.43
Q4 2019
Shares 3,366 Value ($000) $205 Avg Close $49.59 Range $45.73 - $54.07
Q2 2019
Shares 3,927 Value ($000) $216 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 4,215 Value ($000) $229 Avg Close $42.46 Range $32.98 - $48.11
Q3 2018
Shares 4,901 Value ($000) $329 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 5,184 Value ($000) $341 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 5,848 Value ($000) $353 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 7,303 Value ($000) $528 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 5,756 Value ($000) $374 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 5,829 Value ($000) $381 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 7,463 Value ($000) $506 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 7,916 Value ($000) $620 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 7,479 Value ($000) $551 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 7,977 Value ($000) $592 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 5,400 Value ($000) $383 Avg Close $52.78 Range $48.71 - $56.62
Q4 2015
Shares 4,980 Value ($000) $375 Avg Close $59.61 Range $52.17 - $63.00
Q3 2015
Shares 3,684 Value ($000) $289 Avg Close $59.53 Range $56.23 - $62.65
Q2 2015
Shares 5,370 Value ($000) $441 Avg Close $63.39 Range $59.23 - $68.67
Q1 2015
Shares 6,247 Value ($000) $582 Avg Close $65.22 Range $60.90 - $68.52
Q4 2014
Shares 5,736 Value ($000) $498 Avg Close $60.85 Range $55.96 - $66.04
Q3 2014
Shares 5,595 Value ($000) $472 Avg Close $63.23 Range $59.25 - $68.53
Q2 2014
Shares 8,349 Value ($000) $799 Avg Close $63.15 Range $57.57 - $67.35
Q1 2014
Shares 8,170 Value ($000) $674 Avg Close $57.46 Range $53.12 - $61.48
Q4 2013
Shares 8,071 Value ($000) $646 Avg Close $51.71 Range $48.78 - $56.70
Q3 2013
Shares 6,988 Value ($000) $533 Avg Close $54.32 Range $43.88 - $62.76
Q2 2013
Shares 4,897 Value ($000) $414 Avg Close $57.41 Range $51.74 - $61.58