COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 185 Value ($000) $12 Avg Close $53.24 Range $48.77 - $57.91

Q2 2018

Shares 185 Value ($000) $12 Avg Close $53.77 Range $47.64 - $57.33

Q1 2018

Shares 185 Value ($000) $11 Avg Close $53.63 Range $45.47 - $60.97

Q4 2017

Shares 960 Value ($000) $69 Avg Close $53.16 Range $50.45 - $58.03

Q4 2016

Shares 500 Value ($000) $39 Avg Close $57.67 Range $53.18 - $62.97

Q2 2016

Shares 45 Value ($000) $3 Avg Close $56.40 Range $49.77 - $60.87

Q3 2014

Shares 50 Value ($000) $4 Avg Close $63.23 Range $59.25 - $68.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	185	$12	$53.24	$48.77 - $57.91
Q2 2018	185	$12	$53.77	$47.64 - $57.33
Q1 2018	185	$11	$53.63	$45.47 - $60.97
Q4 2017	960	$69	$53.16	$50.45 - $58.03
Q4 2016	500	$39	$57.67	$53.18 - $62.97
Q2 2016	45	$3	$56.40	$49.77 - $60.87
Q3 2014	50	$4	$63.23	$59.25 - $68.53