COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 34,433 Value ($000) $2,264 Avg Close $53.77 Range $47.64 - $57.33

Q2 2017

Shares 40,420 Value ($000) $2,639 Avg Close $51.48 Range $48.29 - $53.91

Q2 2014

Shares 12,341 Value ($000) $1,182 Avg Close $63.15 Range $57.57 - $67.35

Q1 2014

Shares 21,143 Value ($000) $1,745 Avg Close $57.46 Range $53.12 - $61.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	34,433	$2,264	$53.77	$47.64 - $57.33
Q2 2017	40,420	$2,639	$51.48	$48.29 - $53.91
Q2 2014	12,341	$1,182	$63.15	$57.57 - $67.35
Q1 2014	21,143	$1,745	$57.46	$53.12 - $61.48