COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,212 Value ($000) $731 Avg Close $18.50 Range $16.40 - $21.43
Q3 2025
Shares 40,305 Value ($000) $774 Avg Close $19.87 Range $17.67 - $22.69
Q2 2025
Shares 13,305 Value ($000) $206 Avg Close $16.16 Range $8.60 - $20.96
Q2 2024
Shares 38,810 Value ($000) $401 Avg Close $12.90 Range $10.29 - $15.89
Q1 2024
Shares 39,360 Value ($000) $620 Avg Close $20.87 Range $13.60 - $25.35
Q4 2023
Shares 40,160 Value ($000) $1,017 Avg Close $25.24 Range $22.51 - $28.33
Q3 2023
Shares 39,522 Value ($000) $1,105 Avg Close $31.63 Range $26.16 - $39.06
Q2 2023
Shares 42,162 Value ($000) $1,434 Avg Close $32.48 Range $28.25 - $36.63
Q1 2023
Shares 33,838 Value ($000) $1,160 Avg Close $38.98 Range $29.74 - $46.44
Q4 2022
Shares 35,592 Value ($000) $1,459 Avg Close $40.16 Range $35.70 - $45.36
Q3 2022
Shares 35,909 Value ($000) $1,383 Avg Close $36.91 Range $29.66 - $43.04
Q2 2022
Shares 35,776 Value ($000) $1,285 Avg Close $47.72 Range $30.80 - $65.21
Q1 2022
Shares 36,722 Value ($000) $2,306 Avg Close $54.63 Range $48.30 - $62.43
Q4 2021
Shares 5,723 Value ($000) $403 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 6,002 Value ($000) $381 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 9,469 Value ($000) $561 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 6,722 Value ($000) $422 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 7,129 Value ($000) $440 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 40,938 Value ($000) $2,430 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 110,834 Value ($000) $5,404 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 25,169 Value ($000) $968 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 23,939 Value ($000) $1,459 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 22,737 Value ($000) $1,284 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 27,749 Value ($000) $1,525 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 21,629 Value ($000) $1,176 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 21,509 Value ($000) $897 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 24,519 Value ($000) $1,648 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 23,309 Value ($000) $1,533 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 23,179 Value ($000) $1,398 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 23,229 Value ($000) $1,678 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 22,929 Value ($000) $1,488 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 22,579 Value ($000) $1,474 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 20,889 Value ($000) $1,417 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 19,529 Value ($000) $1,530 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 19,919 Value ($000) $1,468 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 20,299 Value ($000) $1,506 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 19,919 Value ($000) $1,411 Avg Close $52.78 Range $48.71 - $56.62
Q4 2015
Shares 20,519 Value ($000) $1,544 Avg Close $59.61 Range $52.17 - $63.00
Q3 2015
Shares 20,199 Value ($000) $1,583 Avg Close $59.53 Range $56.23 - $62.65
Q2 2015
Shares 205,479 Value ($000) $16,878 Avg Close $63.39 Range $59.23 - $68.67
Q1 2015
Shares 131,299 Value ($000) $12,238 Avg Close $65.22 Range $60.90 - $68.52
Q4 2014
Shares 86,999 Value ($000) $7,554 Avg Close $60.85 Range $55.96 - $66.04
Q3 2014
Shares 434,539 Value ($000) $36,623 Avg Close $63.23 Range $59.25 - $68.53
Q2 2014
Shares 466,966 Value ($000) $44,707 Avg Close $63.15 Range $57.57 - $67.35
Q1 2014
Shares 53,839 Value ($000) $4,443 Avg Close $57.46 Range $53.12 - $61.48
Q4 2013
Shares 29,539 Value ($000) $2,365 Avg Close $51.71 Range $48.78 - $56.70
Q3 2013
Shares 79,979 Value ($000) $6,100 Avg Close $54.32 Range $43.88 - $62.76
Q2 2013
Shares 25,979 Value ($000) $2,196 Avg Close $57.41 Range $51.74 - $61.58