COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,033 Value ($000) $394 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 4,865 Value ($000) $330 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 4,591 Value ($000) $360 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 4,839 Value ($000) $357 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 4,690 Value ($000) $348 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 4,687 Value ($000) $332 Avg Close $52.78 Range $48.71 - $56.62
Q4 2015
Shares 4,024 Value ($000) $303 Avg Close $59.61 Range $52.17 - $63.00
Q3 2015
Shares 4,426 Value ($000) $347 Avg Close $59.53 Range $56.23 - $62.65
Q2 2015
Shares 4,156 Value ($000) $341 Avg Close $63.39 Range $59.23 - $68.67
Q1 2015
Shares 3,592 Value ($000) $335 Avg Close $65.22 Range $60.90 - $68.52
Q4 2014
Shares 2,833 Value ($000) $246 Avg Close $60.85 Range $55.96 - $66.04
Q3 2014
Shares 2,621 Value ($000) $221 Avg Close $63.23 Range $59.25 - $68.53
Q2 2014
Shares 2,385 Value ($000) $228 Avg Close $63.15 Range $57.57 - $67.35