COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,720 Value ($000) $250 Avg Close $18.50 Range $16.40 - $21.43
Q3 2025
Shares 382,093 Value ($000) $7,336 Avg Close $19.87 Range $17.67 - $22.69
Q2 2025
Shares 257,219 Value ($000) $5,168 Avg Close $16.16 Range $8.60 - $20.96
Q1 2015
Shares 3,422 Value ($000) $319 Avg Close $65.22 Range $60.90 - $68.52
Q4 2014
Shares 3,476 Value ($000) $301 Avg Close $60.85 Range $55.96 - $66.04
Q3 2014
Shares 2,704 Value ($000) $229 Avg Close $63.23 Range $59.25 - $68.53
Q2 2014
Shares 4,927 Value ($000) $471 Avg Close $63.15 Range $57.57 - $67.35
Q1 2014
Shares 14,080 Value ($000) $1,158 Avg Close $57.46 Range $53.12 - $61.48
Q1 2013
Shares 8,175 Value ($000) $642 Avg Close $50.59 Range $48.00 - $53.62
Q4 2012
Shares 4,169 Value ($000) $312 Avg Close — Range —