COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 6,453 Value ($000) $530 Avg Close $63.39 Range $59.23 - $68.67

Q1 2015

Shares 9,699 Value ($000) $904 Avg Close $65.22 Range $60.90 - $68.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	6,453	$530	$63.39	$59.23 - $68.67
Q1 2015	9,699	$904	$65.22	$60.90 - $68.52