COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 720,850 Value ($000) $7,446 Avg Close $12.90 Range $10.29 - $15.89
Q1 2024
Shares 376,230 Value ($000) $5,922 Avg Close $20.87 Range $13.60 - $25.35
Q4 2023
Shares 332,680 Value ($000) $8,423 Avg Close $25.24 Range $22.51 - $28.33
Q3 2023
Shares 289,300 Value ($000) $8,086 Avg Close $31.63 Range $26.16 - $39.06
Q3 2022
Shares 65,350 Value ($000) $2,518 Avg Close $36.91 Range $29.66 - $43.04
Q2 2022
Shares 174,820 Value ($000) $6,187 Avg Close $47.72 Range $30.80 - $65.21
Q1 2022
Shares 136,090 Value ($000) $8,545 Avg Close $54.63 Range $48.30 - $62.43
Q4 2021
Shares 135,880 Value ($000) $6,941 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 101,210 Value ($000) $6,518 Avg Close $62.54 Range $54.26 - $68.27
Q1 2019
Shares 86,025 Value ($000) $4,677 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 68,385 Value ($000) $2,851 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 56,552 Value ($000) $3,800 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 39,338 Value ($000) $2,586 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 26,776 Value ($000) $1,615 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 24,102 Value ($000) $1,741 Avg Close $53.16 Range $50.45 - $58.03