COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

VIKING FUND MANAGEMENT LLC's Holding History (CIK: 0001169069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,900 Value ($000) $116 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 1,900 Value ($000) $107 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 1,900 Value ($000) $104 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 1,900 Value ($000) $103 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 1,900 Value ($000) $79 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 2,400 Value ($000) $161 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 2,400 Value ($000) $158 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 2,400 Value ($000) $145 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 2,100 Value ($000) $152 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 29,000 Value ($000) $1,882 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 29,000 Value ($000) $1,894 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 20,000 Value ($000) $1,357 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 15,000 Value ($000) $1,175 Avg Close $57.67 Range $53.18 - $62.97