COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,192 Value ($000) $106 Avg Close $18.50 Range $16.40 - $21.43

Q2 2024

Shares 22,592 Value ($000) $233 Avg Close $12.90 Range $10.29 - $15.89

Q1 2017

Shares 12,420 Value ($000) $843 Avg Close $58.33 Range $50.29 - $64.38

Q3 2016

Shares 29,581 Value ($000) $2,180 Avg Close $54.44 Range $50.92 - $57.62

Q2 2016

Shares 32,126 Value ($000) $2,383 Avg Close $56.40 Range $49.77 - $60.87

Q1 2016

Shares 32,001 Value ($000) $2,268 Avg Close $52.78 Range $48.71 - $56.62

Q4 2015

Shares 33,541 Value ($000) $2,525 Avg Close $59.61 Range $52.17 - $63.00

Q3 2015

Shares 70,321 Value ($000) $5,511 Avg Close $59.53 Range $56.23 - $62.65

Q2 2015

Shares 78,841 Value ($000) $6,476 Avg Close $63.39 Range $59.23 - $68.67

Q1 2015

Shares 98,403 Value ($000) $9,172 Avg Close $65.22 Range $60.90 - $68.52

Q4 2014

Shares 103,848 Value ($000) $9,017 Avg Close $60.85 Range $55.96 - $66.04

Q3 2014

Shares 104,362 Value ($000) $8,796 Avg Close $63.23 Range $59.25 - $68.53

Q2 2014

Shares 14,757 Value ($000) $1,413 Avg Close $63.15 Range $57.57 - $67.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,192	$106	$18.50	$16.40 - $21.43
Q2 2024	22,592	$233	$12.90	$10.29 - $15.89
Q1 2017	12,420	$843	$58.33	$50.29 - $64.38
Q3 2016	29,581	$2,180	$54.44	$50.92 - $57.62
Q2 2016	32,126	$2,383	$56.40	$49.77 - $60.87
Q1 2016	32,001	$2,268	$52.78	$48.71 - $56.62
Q4 2015	33,541	$2,525	$59.61	$52.17 - $63.00
Q3 2015	70,321	$5,511	$59.53	$56.23 - $62.65
Q2 2015	78,841	$6,476	$63.39	$59.23 - $68.67
Q1 2015	98,403	$9,172	$65.22	$60.90 - $68.52
Q4 2014	103,848	$9,017	$60.85	$55.96 - $66.04
Q3 2014	104,362	$8,796	$63.23	$59.25 - $68.53
Q2 2014	14,757	$1,413	$63.15	$57.57 - $67.35