COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,262,672 Value ($000) $31,971 Avg Close $25.24 Range $22.51 - $28.33
Q3 2023
Shares 1,278,722 Value ($000) $35,740 Avg Close $31.63 Range $26.16 - $39.06
Q2 2023
Shares 1,084,997 Value ($000) $36,890 Avg Close $32.48 Range $28.25 - $36.63
Q1 2023
Shares 921,897 Value ($000) $31,612 Avg Close $38.98 Range $29.74 - $46.44
Q4 2022
Shares 914,497 Value ($000) $37,494 Avg Close $40.16 Range $35.70 - $45.36
Q3 2022
Shares 865,585 Value ($000) $33,351 Avg Close $36.91 Range $29.66 - $43.04
Q2 2022
Shares 783,503 Value ($000) $27,728 Avg Close $47.72 Range $30.80 - $65.21
Q1 2022
Shares 811,475 Value ($000) $50,953 Avg Close $54.63 Range $48.30 - $62.43
Q4 2021
Shares 1,468,306 Value ($000) $75,001 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 1,214,975 Value ($000) $78,244 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 1,032,449 Value ($000) $61,183 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 1,002,748 Value ($000) $62,892 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 1,390,630 Value ($000) $85,829,683 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 1,483,246 Value ($000) $88,030,650 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 1,655,479 Value ($000) $80,704,601 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 1,572,486 Value ($000) $60,493,536 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 1,866,786 Value ($000) $113,799,274 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 1,985,030 Value ($000) $112,134,344 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 1,839,704 Value ($000) $101,091,734 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 1,780,704 Value ($000) $96,816,876 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 1,729,879 Value ($000) $72,118,655 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 1,784,248 Value ($000) $119,901,465 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 1,701,688 Value ($000) $111,885,986 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 1,663,303 Value ($000) $100,297,170 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 1,667,193 Value ($000) $120,454,694 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 1,268,083 Value ($000) $82,298,586 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 1,138,998 Value ($000) $74,376,569 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 1,208,723 Value ($000) $82,011,855 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 1,319,048 Value ($000) $103,347,410 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 1,331,623 Value ($000) $98,140,615 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 1,261,423 Value ($000) $93,584,972 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 1,181,423 Value ($000) $83,715,633 Avg Close $52.78 Range $48.71 - $56.62
Q4 2015
Shares 1,052,764 Value ($000) $79,241,546 Avg Close $59.61 Range $52.17 - $63.00
Q3 2015
Shares 1,056,770 Value ($000) $82,819,064 Avg Close $59.53 Range $56.23 - $62.65
Q2 2015
Shares 1,069,561 Value ($000) $87,853,740 Avg Close $63.39 Range $59.23 - $68.67
Q1 2015
Shares 1,061,936 Value ($000) $98,983,054 Avg Close $65.22 Range $60.90 - $68.52
Q4 2014
Shares 1,307,508 Value ($000) $113,530,919 Avg Close $60.85 Range $55.96 - $66.04
Q3 2014
Shares 1,327,668 Value ($000) $111,895,859 Avg Close $63.23 Range $59.25 - $68.53
Q2 2014
Shares 1,432,093 Value ($000) $137,108,584 Avg Close $63.15 Range $57.57 - $67.35
Q1 2014
Shares 1,429,668 Value ($000) $117,976,203 Avg Close $57.46 Range $53.12 - $61.48
Q4 2013
Shares 1,490,218 Value ($000) $119,291,951 Avg Close $51.71 Range $48.78 - $56.70
Q3 2013
Shares 1,211,823 Value ($000) $92,425,740 Avg Close $54.32 Range $43.88 - $62.76