COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,000 Value ($000) $825 Avg Close $18.50 Range $16.40 - $21.43
Q3 2025
Shares 42,000 Value ($000) $806 Avg Close $19.87 Range $17.67 - $22.69
Q2 2021
Shares 20,400 Value ($000) $1,209 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 20,400 Value ($000) $1,279 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 20,400 Value ($000) $1,259 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 20,000 Value ($000) $1,187 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 20,000 Value ($000) $975 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 20,000 Value ($000) $769 Avg Close $48.21 Range $31.47 - $58.31