COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 804,869 Value ($000) $15,810 Avg Close $18.50 Range $16.40 - $21.43

Q3 2025

Shares 806,792 Value ($000) $15,493 Avg Close $19.87 Range $17.67 - $22.69

Q2 2025

Shares 805,021 Value ($000) $16,175 Avg Close $16.16 Range $8.60 - $20.96

Q1 2025

Shares 796,162 Value ($000) $7,399 Avg Close $11.42 Range $9.03 - $14.38

Q4 2024

Shares 785,676 Value ($000) $8,842 Avg Close $13.06 Range $10.33 - $15.82

Q3 2024

Shares 782,811 Value ($000) $9,412 Avg Close $10.60 Range $7.51 - $13.53

Q2 2024

Shares 776,749 Value ($000) $8,026 Avg Close $12.90 Range $10.29 - $15.89

Q1 2024

Shares 730,272 Value ($000) $11,496 Avg Close $20.87 Range $13.60 - $25.35

Q4 2023

Shares 710,872 Value ($000) $18,001 Avg Close $25.24 Range $22.51 - $28.33

Q3 2023

Shares 677,991 Value ($000) $18,952 Avg Close $31.63 Range $26.16 - $39.06

Q2 2023

Shares 654,416 Value ($000) $22,250 Avg Close $32.48 Range $28.25 - $36.63

Q1 2023

Shares 628,424 Value ($000) $21,549 Avg Close $38.98 Range $29.74 - $46.44

Q4 2022

Shares 604,777 Value ($000) $25 Avg Close $40.16 Range $35.70 - $45.36

Q3 2022

Shares 584,459 Value ($000) $22,519 Avg Close $36.91 Range $29.66 - $43.04

Q2 2022

Shares 578,919 Value ($000) $20,487 Avg Close $47.72 Range $30.80 - $65.21

Q1 2022

Shares 577,979 Value ($000) $36,291 Avg Close $54.63 Range $48.30 - $62.43

Q4 2021

Shares 565,495 Value ($000) $28,885 Avg Close $58.48 Range $45.15 - $72.31

Q3 2021

Shares 565,094 Value ($000) $36,392 Avg Close $62.54 Range $54.26 - $68.27

Q2 2021

Shares 562,427 Value ($000) $33,329 Avg Close $62.42 Range $54.73 - $67.43

Q1 2021

Shares 542,417 Value ($000) $34,020 Avg Close $59.57 Range $53.04 - $65.79

Q4 2020

Shares 505,257 Value ($000) $31,184 Avg Close $57.09 Range $49.77 - $61.48

Q3 2020

Shares 469,486 Value ($000) $27,863 Avg Close $50.16 Range $41.98 - $55.64

Q2 2020

Shares 489,068 Value ($000) $23,842 Avg Close $41.66 Range $30.71 - $50.05

Q1 2020

Shares 472,942 Value ($000) $18,193 Avg Close $48.21 Range $31.47 - $58.31

Q4 2019

Shares 445,508 Value ($000) $27,158 Avg Close $49.59 Range $45.73 - $54.07

Q3 2019

Shares 432,917 Value ($000) $24,455 Avg Close $46.24 Range $40.75 - $51.26

Q2 2019

Shares 427,578 Value ($000) $23,495 Avg Close $46.99 Range $43.48 - $50.69

Q1 2019

Shares 392,901 Value ($000) $21,362 Avg Close $42.46 Range $32.98 - $48.11

Q4 2018

Shares 361,138 Value ($000) $15,055 Avg Close $43.49 Range $31.88 - $56.95

Q3 2018

Shares 338,149 Value ($000) $22,723 Avg Close $53.24 Range $48.77 - $57.91

Q2 2018

Shares 310,073 Value ($000) $20,387 Avg Close $53.77 Range $47.64 - $57.33

Q1 2018

Shares 282,323 Value ($000) $17,024 Avg Close $53.63 Range $45.47 - $60.97

Q4 2017

Shares 278,051 Value ($000) $20,089 Avg Close $53.16 Range $50.45 - $58.03

Q3 2017

Shares 278,224 Value ($000) $18,056 Avg Close $52.24 Range $47.01 - $55.89

Q2 2017

Shares 270,805 Value ($000) $17,683 Avg Close $51.48 Range $48.29 - $53.91

Q1 2017

Shares 267,806 Value ($000) $18,170 Avg Close $58.33 Range $50.29 - $64.38

Q4 2016

Shares 250,908 Value ($000) $19,658 Avg Close $57.67 Range $53.18 - $62.97

Q3 2016

Shares 227,430 Value ($000) $16,761 Avg Close $54.44 Range $50.92 - $57.62

Q2 2016

Shares 215,874 Value ($000) $16,015 Avg Close $56.40 Range $49.77 - $60.87

Q1 2016

Shares 199,096 Value ($000) $14,107 Avg Close $52.78 Range $48.71 - $56.62

Q4 2015

Shares 192,672 Value ($000) $14,502 Avg Close $59.61 Range $52.17 - $63.00

Q3 2015

Shares 188,651 Value ($000) $14,784 Avg Close $59.53 Range $56.23 - $62.65

Q2 2015

Shares 185,541 Value ($000) $15,240 Avg Close $63.39 Range $59.23 - $68.67

Q1 2015

Shares 174,514 Value ($000) $16,266 Avg Close $65.22 Range $60.90 - $68.52

Q4 2014

Shares 180,309 Value ($000) $15,655 Avg Close $60.85 Range $55.96 - $66.04

Q3 2014

Shares 197,404 Value ($000) $16,636 Avg Close $63.23 Range $59.25 - $68.53

Q2 2014

Shares 168,872 Value ($000) $16,167 Avg Close $63.15 Range $57.57 - $67.35

Q1 2014

Shares 156,192 Value ($000) $12,888 Avg Close $57.46 Range $53.12 - $61.48

Q4 2013

Shares 149,880 Value ($000) $11,997 Avg Close $51.71 Range $48.78 - $56.70

Q3 2013

Shares 142,545 Value ($000) $10,872 Avg Close $54.32 Range $43.88 - $62.76

Q2 2013

Shares 135,233 Value ($000) $11,431 Avg Close $57.41 Range $51.74 - $61.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	804,869	$15,810	$18.50	$16.40 - $21.43
Q3 2025	806,792	$15,493	$19.87	$17.67 - $22.69
Q2 2025	805,021	$16,175	$16.16	$8.60 - $20.96
Q1 2025	796,162	$7,399	$11.42	$9.03 - $14.38
Q4 2024	785,676	$8,842	$13.06	$10.33 - $15.82
Q3 2024	782,811	$9,412	$10.60	$7.51 - $13.53
Q2 2024	776,749	$8,026	$12.90	$10.29 - $15.89
Q1 2024	730,272	$11,496	$20.87	$13.60 - $25.35
Q4 2023	710,872	$18,001	$25.24	$22.51 - $28.33
Q3 2023	677,991	$18,952	$31.63	$26.16 - $39.06
Q2 2023	654,416	$22,250	$32.48	$28.25 - $36.63
Q1 2023	628,424	$21,549	$38.98	$29.74 - $46.44
Q4 2022	604,777	$25	$40.16	$35.70 - $45.36
Q3 2022	584,459	$22,519	$36.91	$29.66 - $43.04
Q2 2022	578,919	$20,487	$47.72	$30.80 - $65.21
Q1 2022	577,979	$36,291	$54.63	$48.30 - $62.43
Q4 2021	565,495	$28,885	$58.48	$45.15 - $72.31
Q3 2021	565,094	$36,392	$62.54	$54.26 - $68.27
Q2 2021	562,427	$33,329	$62.42	$54.73 - $67.43
Q1 2021	542,417	$34,020	$59.57	$53.04 - $65.79
Q4 2020	505,257	$31,184	$57.09	$49.77 - $61.48
Q3 2020	469,486	$27,863	$50.16	$41.98 - $55.64
Q2 2020	489,068	$23,842	$41.66	$30.71 - $50.05
Q1 2020	472,942	$18,193	$48.21	$31.47 - $58.31
Q4 2019	445,508	$27,158	$49.59	$45.73 - $54.07
Q3 2019	432,917	$24,455	$46.24	$40.75 - $51.26
Q2 2019	427,578	$23,495	$46.99	$43.48 - $50.69
Q1 2019	392,901	$21,362	$42.46	$32.98 - $48.11
Q4 2018	361,138	$15,055	$43.49	$31.88 - $56.95
Q3 2018	338,149	$22,723	$53.24	$48.77 - $57.91
Q2 2018	310,073	$20,387	$53.77	$47.64 - $57.33
Q1 2018	282,323	$17,024	$53.63	$45.47 - $60.97
Q4 2017	278,051	$20,089	$53.16	$50.45 - $58.03
Q3 2017	278,224	$18,056	$52.24	$47.01 - $55.89
Q2 2017	270,805	$17,683	$51.48	$48.29 - $53.91
Q1 2017	267,806	$18,170	$58.33	$50.29 - $64.38
Q4 2016	250,908	$19,658	$57.67	$53.18 - $62.97
Q3 2016	227,430	$16,761	$54.44	$50.92 - $57.62
Q2 2016	215,874	$16,015	$56.40	$49.77 - $60.87
Q1 2016	199,096	$14,107	$52.78	$48.71 - $56.62
Q4 2015	192,672	$14,502	$59.61	$52.17 - $63.00
Q3 2015	188,651	$14,784	$59.53	$56.23 - $62.65
Q2 2015	185,541	$15,240	$63.39	$59.23 - $68.67
Q1 2015	174,514	$16,266	$65.22	$60.90 - $68.52
Q4 2014	180,309	$15,655	$60.85	$55.96 - $66.04
Q3 2014	197,404	$16,636	$63.23	$59.25 - $68.53
Q2 2014	168,872	$16,167	$63.15	$57.57 - $67.35
Q1 2014	156,192	$12,888	$57.46	$53.12 - $61.48
Q4 2013	149,880	$11,997	$51.71	$48.78 - $56.70
Q3 2013	142,545	$10,872	$54.32	$43.88 - $62.76
Q2 2013	135,233	$11,431	$57.41	$51.74 - $61.58