COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 2,695 Value ($000) $234 Avg Close $60.85 Range $55.96 - $66.04

Q3 2014

Shares 2,695 Value ($000) $227 Avg Close $63.23 Range $59.25 - $68.53

Q2 2014

Shares 5,856 Value ($000) $561 Avg Close $63.15 Range $57.57 - $67.35

Q1 2014

Shares 2,695 Value ($000) $222 Avg Close $57.46 Range $53.12 - $61.48

Q4 2013

Shares 3,000 Value ($000) $240 Avg Close $51.71 Range $48.78 - $56.70

Q3 2013

Shares 3,000 Value ($000) $229 Avg Close $54.32 Range $43.88 - $62.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	2,695	$234	$60.85	$55.96 - $66.04
Q3 2014	2,695	$227	$63.23	$59.25 - $68.53
Q2 2014	5,856	$561	$63.15	$57.57 - $67.35
Q1 2014	2,695	$222	$57.46	$53.12 - $61.48
Q4 2013	3,000	$240	$51.71	$48.78 - $56.70
Q3 2013	3,000	$229	$54.32	$43.88 - $62.76