COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 100 Value ($000) $4 Avg Close $47.72 Range $30.80 - $65.21

Q1 2022

Shares 100 Value ($000) $6 Avg Close $54.63 Range $48.30 - $62.43

Q4 2021

Shares 100 Value ($000) $5 Avg Close $58.48 Range $45.15 - $72.31

Q3 2021

Shares 600 Value ($000) $39 Avg Close $62.54 Range $54.26 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	100	$4	$47.72	$30.80 - $65.21
Q1 2022	100	$6	$54.63	$48.30 - $62.43
Q4 2021	100	$5	$58.48	$45.15 - $72.31
Q3 2021	600	$39	$62.54	$54.26 - $68.27