COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,834 Value ($000) $370 Avg Close $18.50 Range $16.40 - $21.43

Q3 2025

Shares 522,108 Value ($000) $10,024 Avg Close $19.87 Range $17.67 - $22.69

Q2 2025

Shares 108,903 Value ($000) $2,188 Avg Close $16.16 Range $8.60 - $20.96

Q1 2025

Shares 179,248 Value ($000) $1,665 Avg Close $11.42 Range $9.03 - $14.38

Q4 2024

Shares 366,665 Value ($000) $4,125 Avg Close $13.06 Range $10.33 - $15.82

Q3 2024

Shares 809,097 Value ($000) $9,725 Avg Close $10.60 Range $7.51 - $13.53

Q2 2024

Shares 149,800 Value ($000) $1,547 Avg Close $12.90 Range $10.29 - $15.89

Q1 2024

Shares 145,260 Value ($000) $2,286 Avg Close $20.87 Range $13.60 - $25.35

Q4 2023

Shares 25,898 Value ($000) $656 Avg Close $25.24 Range $22.51 - $28.33

Q3 2023

Shares 19,432 Value ($000) $543 Avg Close $31.63 Range $26.16 - $39.06

Q2 2023

Shares 440,826 Value ($000) $14,988 Avg Close $32.48 Range $28.25 - $36.63

Q1 2023

Shares 238,266 Value ($000) $8 Avg Close $38.98 Range $29.74 - $46.44

Q4 2022

Shares 343,761 Value ($000) $14 Avg Close $40.16 Range $35.70 - $45.36

Q3 2022

Shares 136,511 Value ($000) $5,260 Avg Close $36.91 Range $29.66 - $43.04

Q2 2022

Shares 196,703 Value ($000) $6,961 Avg Close $47.72 Range $30.80 - $65.21

Q1 2022

Shares 18,268 Value ($000) $1,147 Avg Close $54.63 Range $48.30 - $62.43

Q4 2021

Shares 218,197 Value ($000) $11,146 Avg Close $58.48 Range $45.15 - $72.31

Q3 2021

Shares 47,135 Value ($000) $3,035 Avg Close $62.54 Range $54.26 - $68.27

Q2 2021

Shares 73,305 Value ($000) $4,344 Avg Close $62.42 Range $54.73 - $67.43

Q3 2020

Shares 130,565 Value ($000) $7,749 Avg Close $50.16 Range $41.98 - $55.64

Q2 2020

Shares 45,635 Value ($000) $2,225 Avg Close $41.66 Range $30.71 - $50.05

Q1 2020

Shares 96,157 Value ($000) $3,699 Avg Close $48.21 Range $31.47 - $58.31

Q4 2019

Shares 17,154 Value ($000) $1,046 Avg Close $49.59 Range $45.73 - $54.07

Q3 2019

Shares 20,873 Value ($000) $1,179 Avg Close $46.24 Range $40.75 - $51.26

Q2 2019

Shares 86,570 Value ($000) $4,757 Avg Close $46.99 Range $43.48 - $50.69

Q1 2019

Shares 90,960 Value ($000) $4,945 Avg Close $42.46 Range $32.98 - $48.11

Q4 2018

Shares 73,933 Value ($000) $3,082 Avg Close $43.49 Range $31.88 - $56.95

Q3 2018

Shares 23,836 Value ($000) $1,602 Avg Close $53.24 Range $48.77 - $57.91

Q2 2018

Shares 4,659 Value ($000) $306 Avg Close $53.77 Range $47.64 - $57.33

Q1 2018

Shares 5,599 Value ($000) $338 Avg Close $53.63 Range $45.47 - $60.97

Q4 2017

Shares 49,441 Value ($000) $3,572 Avg Close $53.16 Range $50.45 - $58.03

Q2 2017

Shares 105,128 Value ($000) $6,865 Avg Close $51.48 Range $48.29 - $53.91

Q1 2017

Shares 249,500 Value ($000) $16,929 Avg Close $58.33 Range $50.29 - $64.38

Q4 2016

Shares 46,404 Value ($000) $3,636 Avg Close $57.67 Range $53.18 - $62.97

Q3 2016

Shares 365,832 Value ($000) $26,962 Avg Close $54.44 Range $50.92 - $57.62

Q1 2016

Shares 162,735 Value ($000) $11,531 Avg Close $52.78 Range $48.71 - $56.62

Q4 2015

Shares 4,871 Value ($000) $367 Avg Close $59.61 Range $52.17 - $63.00

Q3 2015

Shares 52,589 Value ($000) $4,121 Avg Close $59.53 Range $56.23 - $62.65

Q2 2015

Shares 133,355 Value ($000) $10,954 Avg Close $63.39 Range $59.23 - $68.67

Q1 2015

Shares 240,879 Value ($000) $22,452 Avg Close $65.22 Range $60.90 - $68.52

Q4 2014

Shares 193,027 Value ($000) $16,761 Avg Close $60.85 Range $55.96 - $66.04

Q3 2014

Shares 49,031 Value ($000) $4,132 Avg Close $63.23 Range $59.25 - $68.53

Q2 2014

Shares 254,364 Value ($000) $24,353 Avg Close $63.15 Range $57.57 - $67.35

Q1 2014

Shares 153,848 Value ($000) $12,696 Avg Close $57.46 Range $53.12 - $61.48

Q2 2013

Shares 54,990 Value ($000) $4,648 Avg Close $57.41 Range $51.74 - $61.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,834	$370	$18.50	$16.40 - $21.43
Q3 2025	522,108	$10,024	$19.87	$17.67 - $22.69
Q2 2025	108,903	$2,188	$16.16	$8.60 - $20.96
Q1 2025	179,248	$1,665	$11.42	$9.03 - $14.38
Q4 2024	366,665	$4,125	$13.06	$10.33 - $15.82
Q3 2024	809,097	$9,725	$10.60	$7.51 - $13.53
Q2 2024	149,800	$1,547	$12.90	$10.29 - $15.89
Q1 2024	145,260	$2,286	$20.87	$13.60 - $25.35
Q4 2023	25,898	$656	$25.24	$22.51 - $28.33
Q3 2023	19,432	$543	$31.63	$26.16 - $39.06
Q2 2023	440,826	$14,988	$32.48	$28.25 - $36.63
Q1 2023	238,266	$8	$38.98	$29.74 - $46.44
Q4 2022	343,761	$14	$40.16	$35.70 - $45.36
Q3 2022	136,511	$5,260	$36.91	$29.66 - $43.04
Q2 2022	196,703	$6,961	$47.72	$30.80 - $65.21
Q1 2022	18,268	$1,147	$54.63	$48.30 - $62.43
Q4 2021	218,197	$11,146	$58.48	$45.15 - $72.31
Q3 2021	47,135	$3,035	$62.54	$54.26 - $68.27
Q2 2021	73,305	$4,344	$62.42	$54.73 - $67.43
Q3 2020	130,565	$7,749	$50.16	$41.98 - $55.64
Q2 2020	45,635	$2,225	$41.66	$30.71 - $50.05
Q1 2020	96,157	$3,699	$48.21	$31.47 - $58.31
Q4 2019	17,154	$1,046	$49.59	$45.73 - $54.07
Q3 2019	20,873	$1,179	$46.24	$40.75 - $51.26
Q2 2019	86,570	$4,757	$46.99	$43.48 - $50.69
Q1 2019	90,960	$4,945	$42.46	$32.98 - $48.11
Q4 2018	73,933	$3,082	$43.49	$31.88 - $56.95
Q3 2018	23,836	$1,602	$53.24	$48.77 - $57.91
Q2 2018	4,659	$306	$53.77	$47.64 - $57.33
Q1 2018	5,599	$338	$53.63	$45.47 - $60.97
Q4 2017	49,441	$3,572	$53.16	$50.45 - $58.03
Q2 2017	105,128	$6,865	$51.48	$48.29 - $53.91
Q1 2017	249,500	$16,929	$58.33	$50.29 - $64.38
Q4 2016	46,404	$3,636	$57.67	$53.18 - $62.97
Q3 2016	365,832	$26,962	$54.44	$50.92 - $57.62
Q1 2016	162,735	$11,531	$52.78	$48.71 - $56.62
Q4 2015	4,871	$367	$59.61	$52.17 - $63.00
Q3 2015	52,589	$4,121	$59.53	$56.23 - $62.65
Q2 2015	133,355	$10,954	$63.39	$59.23 - $68.67
Q1 2015	240,879	$22,452	$65.22	$60.90 - $68.52
Q4 2014	193,027	$16,761	$60.85	$55.96 - $66.04
Q3 2014	49,031	$4,132	$63.23	$59.25 - $68.53
Q2 2014	254,364	$24,353	$63.15	$57.57 - $67.35
Q1 2014	153,848	$12,696	$57.46	$53.12 - $61.48
Q2 2013	54,990	$4,648	$57.41	$51.74 - $61.58