COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 270 Value ($000) $4 Avg Close $20.87 Range $13.60 - $25.35
Q4 2023
Shares 270 Value ($000) $7 Avg Close $25.24 Range $22.51 - $28.33
Q3 2023
Shares 4,095 Value ($000) $114 Avg Close $31.63 Range $26.16 - $39.06
Q2 2023
Shares 4,095 Value ($000) $139 Avg Close $32.48 Range $28.25 - $36.63
Q1 2023
Shares 4,095 Value ($000) $140 Avg Close $38.98 Range $29.74 - $46.44
Q4 2022
Shares 4,095 Value ($000) $168 Avg Close $40.16 Range $35.70 - $45.36
Q1 2022
Shares 4,495 Value ($000) $282 Avg Close $54.63 Range $48.30 - $62.43
Q4 2021
Shares 27,800 Value ($000) $1,420 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 27,800 Value ($000) $1,790 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 27,800 Value ($000) $1,647 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 27,800 Value ($000) $1,744 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 27,800 Value ($000) $1,716 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 27,800 Value ($000) $1,650 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 27,800 Value ($000) $1,355 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 27,800 Value ($000) $1,069 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 22,700 Value ($000) $1,384 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 22,700 Value ($000) $1,282 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 22,700 Value ($000) $1,247 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 22,700 Value ($000) $1,234 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 22,700 Value ($000) $946 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 22,700 Value ($000) $1,525 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 22,700 Value ($000) $1,493 Avg Close $53.77 Range $47.64 - $57.33