COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,250 Value ($000) $0 Avg Close $32.48 Range $28.25 - $36.63

Q1 2023

Shares 6,150 Value ($000) $0 Avg Close $38.98 Range $29.74 - $46.44

Q4 2022

Shares 6,150 Value ($000) $0 Avg Close $40.16 Range $35.70 - $45.36

Q3 2022

Shares 6,150 Value ($000) $237 Avg Close $36.91 Range $29.66 - $43.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,250	$0	$32.48	$28.25 - $36.63
Q1 2023	6,150	$0	$38.98	$29.74 - $46.44
Q4 2022	6,150	$0	$40.16	$35.70 - $45.36
Q3 2022	6,150	$237	$36.91	$29.66 - $43.04