COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,859 Value ($000) $101 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 1,859 Value ($000) $77 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 1,938 Value ($000) $130 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 2,058 Value ($000) $136 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 2,225 Value ($000) $134 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 2,557 Value ($000) $185 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 3,913 Value ($000) $254 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 3,930 Value ($000) $256 Avg Close $51.48 Range $48.29 - $53.91
Q4 2015
Shares 3,199 Value ($000) $241 Avg Close $59.61 Range $52.17 - $63.00
Q3 2015
Shares 3,216 Value ($000) $252 Avg Close $59.53 Range $56.23 - $62.65
Q2 2015
Shares 3,205 Value ($000) $263 Avg Close $63.39 Range $59.23 - $68.67
Q1 2015
Shares 3,198 Value ($000) $298 Avg Close $65.22 Range $60.90 - $68.52
Q4 2014
Shares 3,192 Value ($000) $277 Avg Close $60.85 Range $55.96 - $66.04
Q3 2014
Shares 2,972 Value ($000) $251 Avg Close $63.23 Range $59.25 - $68.53
Q2 2014
Shares 2,798 Value ($000) $268 Avg Close $63.15 Range $57.57 - $67.35
Q1 2014
Shares 2,428 Value ($000) $200 Avg Close $57.46 Range $53.12 - $61.48