COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,800 Value ($000) $153 Avg Close $18.50 Range $16.40 - $21.43
Q2 2020
Shares 2,100 Value ($000) $102 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 44,544 Value ($000) $1,714 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 60,844 Value ($000) $3,709 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 161,297 Value ($000) $9,112 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 204,439 Value ($000) $11,234 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 337,444 Value ($000) $18,347 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 171,744 Value ($000) $7,159 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 37,044 Value ($000) $2,489 Avg Close $53.24 Range $48.77 - $57.91
Q4 2014
Shares 1,000 Value ($000) $87 Avg Close $60.85 Range $55.96 - $66.04
Q3 2014
Shares 1,000 Value ($000) $84 Avg Close $63.23 Range $59.25 - $68.53
Q2 2014
Shares 600 Value ($000) $57 Avg Close $63.15 Range $57.57 - $67.35
Q1 2014
Shares 300 Value ($000) $25 Avg Close $57.46 Range $53.12 - $61.48
Q4 2013
Shares 200 Value ($000) $16 Avg Close $51.71 Range $48.78 - $56.70
Q3 2013
Shares 200 Value ($000) $15 Avg Close $54.32 Range $43.88 - $62.76