COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,145 Value ($000) $258 Avg Close $18.50 Range $16.40 - $21.43

Q3 2025

Shares 15,773 Value ($000) $303 Avg Close $19.87 Range $17.67 - $22.69

Q2 2025

Shares 18,595 Value ($000) $374 Avg Close $16.16 Range $8.60 - $20.96

Q1 2025

Shares 47,408 Value ($000) $440 Avg Close $11.42 Range $9.03 - $14.38

Q4 2024

Shares 68,861 Value ($000) $775 Avg Close $13.06 Range $10.33 - $15.82

Q3 2024

Shares 83,107 Value ($000) $999 Avg Close $10.60 Range $7.51 - $13.53

Q2 2024

Shares 32,365 Value ($000) $334 Avg Close $12.90 Range $10.29 - $15.89

Q4 2023

Shares 56,231 Value ($000) $1,424 Avg Close $25.24 Range $22.51 - $28.33

Q3 2023

Shares 56,174 Value ($000) $1,570 Avg Close $31.63 Range $26.16 - $39.06

Q2 2023

Shares 56,441 Value ($000) $1,919 Avg Close $32.48 Range $28.25 - $36.63

Q1 2023

Shares 45,211 Value ($000) $1,550 Avg Close $38.98 Range $29.74 - $46.44

Q1 2022

Shares 89,357 Value ($000) $5,611 Avg Close $54.63 Range $48.30 - $62.43

Q4 2021

Shares 46,808 Value ($000) $2,391 Avg Close $58.48 Range $45.15 - $72.31

Q3 2021

Shares 16,366 Value ($000) $1,054 Avg Close $62.54 Range $54.26 - $68.27

Q2 2021

Shares 16,366 Value ($000) $970 Avg Close $62.42 Range $54.73 - $67.43

Q1 2021

Shares 14,069 Value ($000) $882 Avg Close $59.57 Range $53.04 - $65.79

Q4 2020

Shares 14,546 Value ($000) $898 Avg Close $57.09 Range $49.77 - $61.48

Q3 2020

Shares 14,504 Value ($000) $861 Avg Close $50.16 Range $41.98 - $55.64

Q2 2020

Shares 14,504 Value ($000) $707 Avg Close $41.66 Range $30.71 - $50.05

Q1 2020

Shares 25,581 Value ($000) $984 Avg Close $48.21 Range $31.47 - $58.31

Q4 2019

Shares 27,309 Value ($000) $1,665 Avg Close $49.59 Range $45.73 - $54.07

Q3 2019

Shares 36,375 Value ($000) $2,055 Avg Close $46.24 Range $40.75 - $51.26

Q2 2019

Shares 42,431 Value ($000) $2,332 Avg Close $46.99 Range $43.48 - $50.69

Q1 2019

Shares 35,281 Value ($000) $1,918 Avg Close $42.46 Range $32.98 - $48.11

Q4 2018

Shares 26,936 Value ($000) $1,123 Avg Close $43.49 Range $31.88 - $56.95

Q3 2018

Shares 28,915 Value ($000) $1,943 Avg Close $53.24 Range $48.77 - $57.91

Q2 2018

Shares 15,496 Value ($000) $1,019 Avg Close $53.77 Range $47.64 - $57.33

Q1 2018

Shares 16,248 Value ($000) $980 Avg Close $53.63 Range $45.47 - $60.97

Q4 2017

Shares 2,305 Value ($000) $167 Avg Close $53.16 Range $50.45 - $58.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,145	$258	$18.50	$16.40 - $21.43
Q3 2025	15,773	$303	$19.87	$17.67 - $22.69
Q2 2025	18,595	$374	$16.16	$8.60 - $20.96
Q1 2025	47,408	$440	$11.42	$9.03 - $14.38
Q4 2024	68,861	$775	$13.06	$10.33 - $15.82
Q3 2024	83,107	$999	$10.60	$7.51 - $13.53
Q2 2024	32,365	$334	$12.90	$10.29 - $15.89
Q4 2023	56,231	$1,424	$25.24	$22.51 - $28.33
Q3 2023	56,174	$1,570	$31.63	$26.16 - $39.06
Q2 2023	56,441	$1,919	$32.48	$28.25 - $36.63
Q1 2023	45,211	$1,550	$38.98	$29.74 - $46.44
Q1 2022	89,357	$5,611	$54.63	$48.30 - $62.43
Q4 2021	46,808	$2,391	$58.48	$45.15 - $72.31
Q3 2021	16,366	$1,054	$62.54	$54.26 - $68.27
Q2 2021	16,366	$970	$62.42	$54.73 - $67.43
Q1 2021	14,069	$882	$59.57	$53.04 - $65.79
Q4 2020	14,546	$898	$57.09	$49.77 - $61.48
Q3 2020	14,504	$861	$50.16	$41.98 - $55.64
Q2 2020	14,504	$707	$41.66	$30.71 - $50.05
Q1 2020	25,581	$984	$48.21	$31.47 - $58.31
Q4 2019	27,309	$1,665	$49.59	$45.73 - $54.07
Q3 2019	36,375	$2,055	$46.24	$40.75 - $51.26
Q2 2019	42,431	$2,332	$46.99	$43.48 - $50.69
Q1 2019	35,281	$1,918	$42.46	$32.98 - $48.11
Q4 2018	26,936	$1,123	$43.49	$31.88 - $56.95
Q3 2018	28,915	$1,943	$53.24	$48.77 - $57.91
Q2 2018	15,496	$1,019	$53.77	$47.64 - $57.33
Q1 2018	16,248	$980	$53.63	$45.47 - $60.97
Q4 2017	2,305	$167	$53.16	$50.45 - $58.03