COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 13,262 Value ($000) $451 Avg Close $32.48 Range $28.25 - $36.63
Q1 2023
Shares 14,149 Value ($000) $485 Avg Close $38.98 Range $29.74 - $46.44
Q4 2022
Shares 14,119 Value ($000) $579 Avg Close $40.16 Range $35.70 - $45.36
Q3 2022
Shares 14,804 Value ($000) $570 Avg Close $36.91 Range $29.66 - $43.04
Q2 2022
Shares 14,560 Value ($000) $515 Avg Close $47.72 Range $30.80 - $65.21
Q1 2022
Shares 15,868 Value ($000) $996 Avg Close $54.63 Range $48.30 - $62.43
Q4 2021
Shares 15,900 Value ($000) $812 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 22,989 Value ($000) $1,480 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 34,699 Value ($000) $2,056 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 41,714 Value ($000) $2,616 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 50,485 Value ($000) $3,116 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 63,365 Value ($000) $3,761 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 64,301 Value ($000) $3,135 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 68,281 Value ($000) $2,627 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 68,281 Value ($000) $4,162 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 69,251 Value ($000) $3,912 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 72,471 Value ($000) $3,982 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 73,033 Value ($000) $3,971 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 70,240 Value ($000) $2,928 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 116,522 Value ($000) $7,830 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 123,816 Value ($000) $8,141 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 146,267 Value ($000) $8,820 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 117,267 Value ($000) $8,473 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 117,601 Value ($000) $7,632 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 110,516 Value ($000) $7,217 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 98,936 Value ($000) $6,713 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 98,591 Value ($000) $7,725 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 99,376 Value ($000) $7,324 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 86,576 Value ($000) $6,423 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 86,691 Value ($000) $6,143 Avg Close $52.78 Range $48.71 - $56.62
Q4 2015
Shares 90,164 Value ($000) $6,787 Avg Close $59.61 Range $52.17 - $63.00
Q3 2015
Shares 103,169 Value ($000) $8,085 Avg Close $59.53 Range $56.23 - $62.65
Q2 2015
Shares 106,421 Value ($000) $8,741 Avg Close $63.39 Range $59.23 - $68.67
Q1 2015
Shares 107,586 Value ($000) $10,028 Avg Close $65.22 Range $60.90 - $68.52
Q4 2014
Shares 109,075 Value ($000) $9,471 Avg Close $60.85 Range $55.96 - $66.04
Q3 2014
Shares 98,835 Value ($000) $8,330 Avg Close $63.23 Range $59.25 - $68.53
Q2 2014
Shares 106,000 Value ($000) $10,148 Avg Close $63.15 Range $57.57 - $67.35
Q1 2014
Shares 105,925 Value ($000) $8,741 Avg Close $57.46 Range $53.12 - $61.48
Q4 2013
Shares 104,815 Value ($000) $8,390 Avg Close $51.71 Range $48.78 - $56.70
Q3 2013
Shares 94,575 Value ($000) $7,213 Avg Close $54.32 Range $43.88 - $62.76
Q2 2013
Shares 71,780 Value ($000) $6,068 Avg Close $57.41 Range $51.74 - $61.58