COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 25,522 Value ($000) $402 Avg Close $20.87 Range $13.60 - $25.35
Q4 2023
Shares 24,803 Value ($000) $628 Avg Close $25.24 Range $22.51 - $28.33
Q3 2023
Shares 22,736 Value ($000) $635 Avg Close $31.63 Range $26.16 - $39.06
Q2 2023
Shares 19,535 Value ($000) $664 Avg Close $32.48 Range $28.25 - $36.63
Q1 2023
Shares 21,151 Value ($000) $725 Avg Close $38.98 Range $29.74 - $46.44
Q4 2022
Shares 15,758 Value ($000) $646 Avg Close $40.16 Range $35.70 - $45.36
Q3 2022
Shares 14,548 Value ($000) $561 Avg Close $36.91 Range $29.66 - $43.04
Q2 2022
Shares 9,191 Value ($000) $325 Avg Close $47.72 Range $30.80 - $65.21
Q1 2022
Shares 6,247 Value ($000) $392 Avg Close $54.63 Range $48.30 - $62.43
Q4 2021
Shares 4,589 Value ($000) $234 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 4,122 Value ($000) $265 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 3,889 Value ($000) $230 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 3,648 Value ($000) $229 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 3,648 Value ($000) $225 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 3,648 Value ($000) $217 Avg Close $50.16 Range $41.98 - $55.64
Q4 2019
Shares 4,009 Value ($000) $244 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 4,467 Value ($000) $252 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 6,967 Value ($000) $383 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 7,617 Value ($000) $414 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 8,042 Value ($000) $348 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 47,773 Value ($000) $3,210 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 54,209 Value ($000) $8,163 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 56,355 Value ($000) $3,399 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 57,301 Value ($000) $4,140 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 71,693 Value ($000) $4,652 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 63,699 Value ($000) $4,160 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 57,383 Value ($000) $3,894 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 54,002 Value ($000) $4,231 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 56,767 Value ($000) $4,185 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 50,791 Value ($000) $3,768 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 47,256 Value ($000) $3,348 Avg Close $52.78 Range $48.71 - $56.62
Q4 2015
Shares 41,364 Value ($000) $3,114 Avg Close $59.61 Range $52.17 - $63.00
Q3 2015
Shares 36,400 Value ($000) $2,852 Avg Close $59.53 Range $56.23 - $62.65
Q2 2015
Shares 13,970 Value ($000) $1,148 Avg Close $63.39 Range $59.23 - $68.67
Q1 2015
Shares 14,170 Value ($000) $1,321 Avg Close $65.22 Range $60.90 - $68.52
Q4 2014
Shares 14,160 Value ($000) $1,230 Avg Close $60.85 Range $55.96 - $66.04
Q3 2014
Shares 14,460 Value ($000) $1,218 Avg Close $63.23 Range $59.25 - $68.53
Q2 2014
Shares 14,755 Value ($000) $1,412 Avg Close $63.15 Range $57.57 - $67.35
Q1 2014
Shares 14,763 Value ($000) $1,218 Avg Close $57.46 Range $53.12 - $61.48
Q4 2013
Shares 14,743 Value ($000) $1,180 Avg Close $51.71 Range $48.78 - $56.70
Q3 2013
Shares 18,400 Value ($000) $1,403 Avg Close $54.32 Range $43.88 - $62.76
Q2 2013
Shares 18,978 Value ($000) $1,604 Avg Close $57.41 Range $51.74 - $61.58