COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 265,525 Value ($000) $10,887 Avg Close $40.16 Range $35.70 - $45.36

Q3 2022

Shares 277,713 Value ($000) $10,700 Avg Close $36.91 Range $29.66 - $43.04

Q2 2022

Shares 255,104 Value ($000) $9,028 Avg Close $47.72 Range $30.80 - $65.21

Q1 2022

Shares 214,765 Value ($000) $13,485 Avg Close $54.63 Range $48.30 - $62.43

Q1 2019

Shares 212,590 Value ($000) $11,559 Avg Close $42.46 Range $32.98 - $48.11

Q4 2018

Shares 356,183 Value ($000) $14,850 Avg Close $43.49 Range $31.88 - $56.95

Q3 2018

Shares 357,156 Value ($000) $24,001 Avg Close $53.24 Range $48.77 - $57.91

Q2 2018

Shares 547,280 Value ($000) $35,983 Avg Close $53.77 Range $47.64 - $57.33

Q1 2018

Shares 652,534 Value ($000) $39,348 Avg Close $53.63 Range $45.47 - $60.97

Q4 2017

Shares 632,535 Value ($000) $45,700 Avg Close $53.16 Range $50.45 - $58.03

Q3 2017

Shares 500,983 Value ($000) $32,514 Avg Close $52.24 Range $47.01 - $55.89

Q2 2017

Shares 497,557 Value ($000) $32,490 Avg Close $51.48 Range $48.29 - $53.91

Q1 2017

Shares 372,691 Value ($000) $25,287 Avg Close $58.33 Range $50.29 - $64.38

Q4 2016

Shares 340,295 Value ($000) $26,662 Avg Close $57.67 Range $53.18 - $62.97

Q3 2016

Shares 127,203 Value ($000) $9,375 Avg Close $54.44 Range $50.92 - $57.62

Q1 2016

Shares 10,335 Value ($000) $732 Avg Close $52.78 Range $48.71 - $56.62

Q4 2015

Shares 27,775 Value ($000) $2,091 Avg Close $59.61 Range $52.17 - $63.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	265,525	$10,887	$40.16	$35.70 - $45.36
Q3 2022	277,713	$10,700	$36.91	$29.66 - $43.04
Q2 2022	255,104	$9,028	$47.72	$30.80 - $65.21
Q1 2022	214,765	$13,485	$54.63	$48.30 - $62.43
Q1 2019	212,590	$11,559	$42.46	$32.98 - $48.11
Q4 2018	356,183	$14,850	$43.49	$31.88 - $56.95
Q3 2018	357,156	$24,001	$53.24	$48.77 - $57.91
Q2 2018	547,280	$35,983	$53.77	$47.64 - $57.33
Q1 2018	652,534	$39,348	$53.63	$45.47 - $60.97
Q4 2017	632,535	$45,700	$53.16	$50.45 - $58.03
Q3 2017	500,983	$32,514	$52.24	$47.01 - $55.89
Q2 2017	497,557	$32,490	$51.48	$48.29 - $53.91
Q1 2017	372,691	$25,287	$58.33	$50.29 - $64.38
Q4 2016	340,295	$26,662	$57.67	$53.18 - $62.97
Q3 2016	127,203	$9,375	$54.44	$50.92 - $57.62
Q1 2016	10,335	$732	$52.78	$48.71 - $56.62
Q4 2015	27,775	$2,091	$59.61	$52.17 - $63.00