COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 19,300 Value ($000) $1,269 Avg Close $53.77 Range $47.64 - $57.33

Q1 2018

Shares 19,300 Value ($000) $1,164 Avg Close $53.63 Range $45.47 - $60.97

Q4 2017

Shares 14,300 Value ($000) $1,033 Avg Close $53.16 Range $50.45 - $58.03

Q3 2015

Shares 3,200 Value ($000) $251 Avg Close $59.53 Range $56.23 - $62.65

Q2 2015

Shares 3,200 Value ($000) $263 Avg Close $63.39 Range $59.23 - $68.67

Q1 2015

Shares 3,200 Value ($000) $298 Avg Close $65.22 Range $60.90 - $68.52

Q4 2014

Shares 3,200 Value ($000) $278 Avg Close $60.85 Range $55.96 - $66.04

Q3 2014

Shares 3,200 Value ($000) $270 Avg Close $63.23 Range $59.25 - $68.53

Q2 2014

Shares 3,200 Value ($000) $306 Avg Close $63.15 Range $57.57 - $67.35

Q1 2014

Shares 3,200 Value ($000) $264 Avg Close $57.46 Range $53.12 - $61.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	19,300	$1,269	$53.77	$47.64 - $57.33
Q1 2018	19,300	$1,164	$53.63	$45.47 - $60.97
Q4 2017	14,300	$1,033	$53.16	$50.45 - $58.03
Q3 2015	3,200	$251	$59.53	$56.23 - $62.65
Q2 2015	3,200	$263	$63.39	$59.23 - $68.67
Q1 2015	3,200	$298	$65.22	$60.90 - $68.52
Q4 2014	3,200	$278	$60.85	$55.96 - $66.04
Q3 2014	3,200	$270	$63.23	$59.25 - $68.53
Q2 2014	3,200	$306	$63.15	$57.57 - $67.35
Q1 2014	3,200	$264	$57.46	$53.12 - $61.48