COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Hillman Capital Management, Inc.'s Holding History (CIK: 0001314620)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 242,010 Value ($000) $8,228 Avg Close $32.48 Range $28.25 - $36.63

Q1 2023

Shares 210,609 Value ($000) $7,222 Avg Close $38.98 Range $29.74 - $46.44

Q4 2022

Shares 164,812 Value ($000) $6,757 Avg Close $40.16 Range $35.70 - $45.36

Q3 2022

Shares 170,760 Value ($000) $6,580 Avg Close $36.91 Range $29.66 - $43.04

Q2 2022

Shares 157,946 Value ($000) $5,589 Avg Close $47.72 Range $30.80 - $65.21

Q1 2022

Shares 152,587 Value ($000) $9,581 Avg Close $54.63 Range $48.30 - $62.43

Q4 2021

Shares 139,757 Value ($000) $7,138 Avg Close $58.48 Range $45.15 - $72.31

Q3 2021

Shares 147,198 Value ($000) $9,479 Avg Close $62.54 Range $54.26 - $68.27

Q2 2021

Shares 127,613 Value ($000) $7,562 Avg Close $62.42 Range $54.73 - $67.43

Q1 2021

Shares 104,982 Value ($000) $6,584 Avg Close $59.57 Range $53.04 - $65.79

Q4 2020

Shares 95,203 Value ($000) $5,876 Avg Close $57.09 Range $49.77 - $61.48

Q3 2020

Shares 95,330 Value ($000) $5,658 Avg Close $50.16 Range $41.98 - $55.64

Q2 2020

Shares 95,684 Value ($000) $4,665 Avg Close $41.66 Range $30.71 - $50.05

Q1 2020

Shares 83,118 Value ($000) $3,198 Avg Close $48.21 Range $31.47 - $58.31

Q4 2019

Shares 81,735 Value ($000) $4,983 Avg Close $49.59 Range $45.73 - $54.07

Q4 2013

Shares 9,668 Value ($000) $774 Avg Close $51.71 Range $48.78 - $56.70

Q3 2013

Shares 9,514 Value ($000) $718 Avg Close $54.32 Range $43.88 - $62.76

Q2 2013

Shares 9,514 Value ($000) $722 Avg Close $57.41 Range $51.74 - $61.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	242,010	$8,228	$32.48	$28.25 - $36.63
Q1 2023	210,609	$7,222	$38.98	$29.74 - $46.44
Q4 2022	164,812	$6,757	$40.16	$35.70 - $45.36
Q3 2022	170,760	$6,580	$36.91	$29.66 - $43.04
Q2 2022	157,946	$5,589	$47.72	$30.80 - $65.21
Q1 2022	152,587	$9,581	$54.63	$48.30 - $62.43
Q4 2021	139,757	$7,138	$58.48	$45.15 - $72.31
Q3 2021	147,198	$9,479	$62.54	$54.26 - $68.27
Q2 2021	127,613	$7,562	$62.42	$54.73 - $67.43
Q1 2021	104,982	$6,584	$59.57	$53.04 - $65.79
Q4 2020	95,203	$5,876	$57.09	$49.77 - $61.48
Q3 2020	95,330	$5,658	$50.16	$41.98 - $55.64
Q2 2020	95,684	$4,665	$41.66	$30.71 - $50.05
Q1 2020	83,118	$3,198	$48.21	$31.47 - $58.31
Q4 2019	81,735	$4,983	$49.59	$45.73 - $54.07
Q4 2013	9,668	$774	$51.71	$48.78 - $56.70
Q3 2013	9,514	$718	$54.32	$43.88 - $62.76
Q2 2013	9,514	$722	$57.41	$51.74 - $61.58