COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,728 Value ($000) $552 Avg Close $19.87 Range $17.67 - $22.69

Q2 2025

Shares 29,790 Value ($000) $598 Avg Close $16.16 Range $8.60 - $20.96

Q1 2025

Shares 38,155 Value ($000) $354 Avg Close $11.42 Range $9.03 - $14.38

Q1 2023

Shares 9,986 Value ($000) $342 Avg Close $38.98 Range $29.74 - $46.44

Q4 2022

Shares 24,102 Value ($000) $988 Avg Close $40.16 Range $35.70 - $45.36

Q3 2022

Shares 48,155 Value ($000) $1,855 Avg Close $36.91 Range $29.66 - $43.04

Q2 2022

Shares 9,597 Value ($000) $339 Avg Close $47.72 Range $30.80 - $65.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,728	$552	$19.87	$17.67 - $22.69
Q2 2025	29,790	$598	$16.16	$8.60 - $20.96
Q1 2025	38,155	$354	$11.42	$9.03 - $14.38
Q1 2023	9,986	$342	$38.98	$29.74 - $46.44
Q4 2022	24,102	$988	$40.16	$35.70 - $45.36
Q3 2022	48,155	$1,855	$36.91	$29.66 - $43.04
Q2 2022	9,597	$339	$47.72	$30.80 - $65.21