COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 200 Value ($000) $4 Avg Close $16.16 Range $8.60 - $20.96

Q1 2025

Shares 200 Value ($000) $2 Avg Close $11.42 Range $9.03 - $14.38

Q4 2024

Shares 200 Value ($000) $2 Avg Close $13.06 Range $10.33 - $15.82

Q3 2024

Shares 200 Value ($000) $2 Avg Close $10.60 Range $7.51 - $13.53

Q2 2024

Shares 200 Value ($000) $2 Avg Close $12.90 Range $10.29 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	200	$4	$16.16	$8.60 - $20.96
Q1 2025	200	$2	$11.42	$9.03 - $14.38
Q4 2024	200	$2	$13.06	$10.33 - $15.82
Q3 2024	200	$2	$10.60	$7.51 - $13.53
Q2 2024	200	$2	$12.90	$10.29 - $15.89