COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 5,325 Value ($000) $437 Avg Close $63.39 Range $59.23 - $68.67

Q1 2015

Shares 7,600 Value ($000) $708 Avg Close $65.22 Range $60.90 - $68.52

Q3 2014

Shares 17,649 Value ($000) $1,487 Avg Close $63.23 Range $59.25 - $68.53

Q1 2014

Shares 14,250 Value ($000) $1,176 Avg Close $57.46 Range $53.12 - $61.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	5,325	$437	$63.39	$59.23 - $68.67
Q1 2015	7,600	$708	$65.22	$60.90 - $68.52
Q3 2014	17,649	$1,487	$63.23	$59.25 - $68.53
Q1 2014	14,250	$1,176	$57.46	$53.12 - $61.48