COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,559 Value ($000) $286 Avg Close $54.63 Range $48.30 - $62.43
Q4 2021
Shares 5,384 Value ($000) $275 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 5,929 Value ($000) $382 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 5,839 Value ($000) $346 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 5,523 Value ($000) $346 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 4,713 Value ($000) $291 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 4,713 Value ($000) $280 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 4,713 Value ($000) $230 Avg Close $41.66 Range $30.71 - $50.05
Q4 2019
Shares 4,713 Value ($000) $287 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 4,713 Value ($000) $266 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 4,713 Value ($000) $259 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 8,488 Value ($000) $462 Avg Close $42.46 Range $32.98 - $48.11