COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,482 Value ($000) $209 Avg Close $31.63 Range $26.16 - $39.06

Q2 2023

Shares 7,440 Value ($000) $253 Avg Close $32.48 Range $28.25 - $36.63

Q1 2023

Shares 7,409 Value ($000) $254 Avg Close $38.98 Range $29.74 - $46.44

Q4 2022

Shares 7,375 Value ($000) $302 Avg Close $40.16 Range $35.70 - $45.36

Q3 2022

Shares 7,348 Value ($000) $283 Avg Close $36.91 Range $29.66 - $43.04

Q2 2022

Shares 7,320 Value ($000) $259 Avg Close $47.72 Range $30.80 - $65.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,482	$209	$31.63	$26.16 - $39.06
Q2 2023	7,440	$253	$32.48	$28.25 - $36.63
Q1 2023	7,409	$254	$38.98	$29.74 - $46.44
Q4 2022	7,375	$302	$40.16	$35.70 - $45.36
Q3 2022	7,348	$283	$36.91	$29.66 - $43.04
Q2 2022	7,320	$259	$47.72	$30.80 - $65.21