COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,998 Value ($000) $196 Avg Close $18.50 Range $16.40 - $21.43
Q3 2025
Shares 9,998 Value ($000) $192 Avg Close $19.87 Range $17.67 - $22.69
Q2 2025
Shares 9,998 Value ($000) $201 Avg Close $16.16 Range $8.60 - $20.96
Q1 2025
Shares 9,998 Value ($000) $93 Avg Close $11.42 Range $9.03 - $14.38
Q4 2024
Shares 9,998 Value ($000) $112 Avg Close $13.06 Range $10.33 - $15.82
Q3 2024
Shares 6,324 Value ($000) $76 Avg Close $10.60 Range $7.51 - $13.53
Q2 2024
Shares 6,324 Value ($000) $65 Avg Close $12.90 Range $10.29 - $15.89
Q1 2024
Shares 6,324 Value ($000) $100 Avg Close $20.87 Range $13.60 - $25.35
Q4 2023
Shares 6,324 Value ($000) $160 Avg Close $25.24 Range $22.51 - $28.33
Q3 2023
Shares 6,324 Value ($000) $177 Avg Close $31.63 Range $26.16 - $39.06
Q2 2023
Shares 6,324 Value ($000) $215 Avg Close $32.48 Range $28.25 - $36.63
Q1 2023
Shares 4,962 Value ($000) $170 Avg Close $38.98 Range $29.74 - $46.44
Q4 2022
Shares 4,962 Value ($000) $203 Avg Close $40.16 Range $35.70 - $45.36
Q3 2022
Shares 4,006 Value ($000) $154 Avg Close $36.91 Range $29.66 - $43.04
Q2 2022
Shares 4,006 Value ($000) $142 Avg Close $47.72 Range $30.80 - $65.21
Q1 2022
Shares 4,934 Value ($000) $310 Avg Close $54.63 Range $48.30 - $62.43
Q4 2021
Shares 3,882 Value ($000) $198 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 3,408 Value ($000) $219 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 3,408 Value ($000) $202 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 3,941 Value ($000) $247 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 4,496 Value ($000) $277 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 3,273 Value ($000) $194 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 3,273 Value ($000) $160 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 2,769 Value ($000) $107 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 2,769 Value ($000) $169 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 2,018 Value ($000) $114 Avg Close $46.24 Range $40.75 - $51.26
Q2 2019
Shares 1,729 Value ($000) $95 Avg Close $46.99 Range $43.48 - $50.69
Q1 2019
Shares 1,729 Value ($000) $94 Avg Close $42.46 Range $32.98 - $48.11
Q4 2018
Shares 1,963 Value ($000) $82 Avg Close $43.49 Range $31.88 - $56.95
Q3 2018
Shares 1,963 Value ($000) $132 Avg Close $53.24 Range $48.77 - $57.91
Q2 2018
Shares 1,963 Value ($000) $129 Avg Close $53.77 Range $47.64 - $57.33
Q1 2018
Shares 1,963 Value ($000) $118 Avg Close $53.63 Range $45.47 - $60.97
Q4 2017
Shares 1,963 Value ($000) $142 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 1,343 Value ($000) $87 Avg Close $52.24 Range $47.01 - $55.89
Q2 2017
Shares 1,343 Value ($000) $88 Avg Close $51.48 Range $48.29 - $53.91
Q1 2017
Shares 1,195 Value ($000) $81 Avg Close $58.33 Range $50.29 - $64.38
Q4 2016
Shares 1,195 Value ($000) $94 Avg Close $57.67 Range $53.18 - $62.97
Q3 2016
Shares 1,195 Value ($000) $88 Avg Close $54.44 Range $50.92 - $57.62
Q2 2016
Shares 1,052 Value ($000) $78 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 1,052 Value ($000) $75 Avg Close $52.78 Range $48.71 - $56.62
Q4 2015
Shares 735 Value ($000) $55 Avg Close $59.61 Range $52.17 - $63.00
Q3 2015
Shares 453 Value ($000) $36 Avg Close $59.53 Range $56.23 - $62.65
Q2 2015
Shares 99 Value ($000) $8 Avg Close $63.39 Range $59.23 - $68.67
Q1 2015
Shares 99 Value ($000) $9 Avg Close $65.22 Range $60.90 - $68.52