COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,649 Value ($000) $0 Avg Close $18.50 Range $16.40 - $21.43
Q3 2025
Shares 1,649 Value ($000) $0 Avg Close $19.87 Range $17.67 - $22.69
Q2 2024
Shares 19,900 Value ($000) $0 Avg Close $12.90 Range $10.29 - $15.89
Q1 2024
Shares 20,637 Value ($000) $0 Avg Close $20.87 Range $13.60 - $25.35
Q4 2023
Shares 20,762 Value ($000) $1 Avg Close $25.24 Range $22.51 - $28.33
Q3 2023
Shares 21,018 Value ($000) $1 Avg Close $31.63 Range $26.16 - $39.06
Q2 2023
Shares 22,467 Value ($000) $1 Avg Close $32.48 Range $28.25 - $36.63
Q1 2023
Shares 23,359 Value ($000) $1 Avg Close $38.98 Range $29.74 - $46.44
Q4 2022
Shares 23,696 Value ($000) $1 Avg Close $40.16 Range $35.70 - $45.36
Q3 2022
Shares 23,682 Value ($000) $912 Avg Close $36.91 Range $29.66 - $43.04
Q2 2022
Shares 25,840 Value ($000) $914 Avg Close $47.72 Range $30.80 - $65.21
Q1 2022
Shares 23,760 Value ($000) $1,491 Avg Close $54.63 Range $48.30 - $62.43
Q4 2021
Shares 4,931 Value ($000) $251 Avg Close $58.48 Range $45.15 - $72.31
Q3 2021
Shares 5,366 Value ($000) $345 Avg Close $62.54 Range $54.26 - $68.27
Q2 2021
Shares 5,243 Value ($000) $310 Avg Close $62.42 Range $54.73 - $67.43
Q1 2021
Shares 5,323 Value ($000) $333 Avg Close $59.57 Range $53.04 - $65.79
Q4 2020
Shares 5,517 Value ($000) $340 Avg Close $57.09 Range $49.77 - $61.48
Q3 2020
Shares 5,791 Value ($000) $343 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 6,032 Value ($000) $294 Avg Close $41.66 Range $30.71 - $50.05
Q1 2020
Shares 5,827 Value ($000) $224 Avg Close $48.21 Range $31.47 - $58.31
Q4 2019
Shares 5,570 Value ($000) $339 Avg Close $49.59 Range $45.73 - $54.07
Q3 2019
Shares 6,005 Value ($000) $339 Avg Close $46.24 Range $40.75 - $51.26
Q4 2017
Shares 2,910 Value ($000) $210 Avg Close $53.16 Range $50.45 - $58.03
Q3 2017
Shares 2,910 Value ($000) $188 Avg Close $52.24 Range $47.01 - $55.89
Q4 2016
Shares 2,740 Value ($000) $214 Avg Close $57.67 Range $53.18 - $62.97
Q2 2016
Shares 5,691 Value ($000) $421 Avg Close $56.40 Range $49.77 - $60.87
Q1 2016
Shares 5,522 Value ($000) $391 Avg Close $52.78 Range $48.71 - $56.62
Q4 2015
Shares 843 Value ($000) $63 Avg Close $59.61 Range $52.17 - $63.00
Q2 2015
Shares 1,060 Value ($000) $87 Avg Close $63.39 Range $59.23 - $68.67
Q1 2015
Shares 1,060 Value ($000) $98 Avg Close $65.22 Range $60.90 - $68.52
Q4 2014
Shares 1,060 Value ($000) $92 Avg Close $60.85 Range $55.96 - $66.04
Q3 2014
Shares 1,060 Value ($000) $89 Avg Close $63.23 Range $59.25 - $68.53
Q2 2014
Shares 1,060 Value ($000) $101 Avg Close $63.15 Range $57.57 - $67.35
Q1 2014
Shares 1,060 Value ($000) $87 Avg Close $57.46 Range $53.12 - $61.48