COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Goodman Financial Corp's Holding History (CIK: 0001382303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 73,675 Value ($000) $5,323 Avg Close $53.16 Range $50.45 - $58.03

Q3 2017

Shares 71,900 Value ($000) $4,666 Avg Close $52.24 Range $47.01 - $55.89

Q2 2017

Shares 72,710 Value ($000) $4,748 Avg Close $51.48 Range $48.29 - $53.91

Q1 2017

Shares 72,593 Value ($000) $4,925 Avg Close $58.33 Range $50.29 - $64.38

Q4 2016

Shares 70,891 Value ($000) $5,554 Avg Close $57.67 Range $53.18 - $62.97

Q3 2016

Shares 70,600 Value ($000) $5,203 Avg Close $54.44 Range $50.92 - $57.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	73,675	$5,323	$53.16	$50.45 - $58.03
Q3 2017	71,900	$4,666	$52.24	$47.01 - $55.89
Q2 2017	72,710	$4,748	$51.48	$48.29 - $53.91
Q1 2017	72,593	$4,925	$58.33	$50.29 - $64.38
Q4 2016	70,891	$5,554	$57.67	$53.18 - $62.97
Q3 2016	70,600	$5,203	$54.44	$50.92 - $57.62