COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,518 Value ($000) $90 Avg Close $50.16 Range $41.98 - $55.64
Q2 2020
Shares 245 Value ($000) $12 Avg Close $41.66 Range $30.71 - $50.05
Q1 2019
Shares 830 Value ($000) $45 Avg Close $42.46 Range $32.98 - $48.11
Q3 2015
Shares 2,800 Value ($000) $219 Avg Close $59.53 Range $56.23 - $62.65
Q2 2015
Shares 2,400 Value ($000) $197 Avg Close $63.39 Range $59.23 - $68.67
Q1 2015
Shares 1,700 Value ($000) $158 Avg Close $65.22 Range $60.90 - $68.52
Q3 2014
Shares 937 Value ($000) $79 Avg Close $63.23 Range $59.25 - $68.53
Q2 2014
Shares 1,688 Value ($000) $162 Avg Close $63.15 Range $57.57 - $67.35
Q1 2014
Shares 120 Value ($000) $10 Avg Close $57.46 Range $53.12 - $61.48
Q4 2013
Shares 100 Value ($000) $8 Avg Close $51.71 Range $48.78 - $56.70