COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,035 Value ($000) $249 Avg Close $63.39 Range $59.23 - $68.67
Q1 2015
Shares 4,000 Value ($000) $373 Avg Close $65.22 Range $60.90 - $68.52
Q4 2014
Shares 4,000 Value ($000) $347 Avg Close $60.85 Range $55.96 - $66.04
Q3 2014
Shares 4,000 Value ($000) $337 Avg Close $63.23 Range $59.25 - $68.53
Q1 2014
Shares 4,625 Value ($000) $382 Avg Close $57.46 Range $53.12 - $61.48
Q4 2013
Shares 4,625 Value ($000) $370 Avg Close $51.71 Range $48.78 - $56.70
Q3 2013
Shares 4,625 Value ($000) $353 Avg Close $54.32 Range $43.88 - $62.76
Q2 2013
Shares 4,625 Value ($000) $391 Avg Close $57.41 Range $51.74 - $61.58