COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193 Value ($000) $4 Avg Close $18.50 Range $16.40 - $21.43
Q3 2025
Shares 193 Value ($000) $4 Avg Close $19.87 Range $17.67 - $22.69
Q2 2025
Shares 193 Value ($000) $4 Avg Close $16.16 Range $8.60 - $20.96
Q1 2025
Shares 193 Value ($000) $2 Avg Close $11.42 Range $9.03 - $14.38
Q4 2024
Shares 193 Value ($000) $2 Avg Close $13.06 Range $10.33 - $15.82
Q3 2024
Shares 193 Value ($000) $2 Avg Close $10.60 Range $7.51 - $13.53
Q1 2024
Shares 38 Value ($000) $1 Avg Close $20.87 Range $13.60 - $25.35
Q3 2023
Shares 4 Value ($000) $0 Avg Close $31.63 Range $26.16 - $39.06
Q4 2014
Shares 100 Value ($000) $9 Avg Close $60.85 Range $55.96 - $66.04
Q1 2014
Shares 100 Value ($000) $8 Avg Close $57.46 Range $53.12 - $61.48
Q4 2013
Shares 100 Value ($000) $8 Avg Close $51.71 Range $48.78 - $56.70
Q3 2013
Shares 100 Value ($000) $8 Avg Close $54.32 Range $43.88 - $62.76