COMPASS MINERALS INTL INC

Ticker: CMP CUSIP: 20451N101 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 74,603 Value ($000) $771 Avg Close $12.90 Range $10.29 - $15.89

Q1 2024

Shares 70,036 Value ($000) $1,102 Avg Close $20.87 Range $13.60 - $25.35

Q4 2023

Shares 70,036 Value ($000) $1,773 Avg Close $25.24 Range $22.51 - $28.33

Q3 2023

Shares 41,694 Value ($000) $1,165 Avg Close $31.63 Range $26.16 - $39.06

Q2 2023

Shares 60,608 Value ($000) $2,061 Avg Close $32.48 Range $28.25 - $36.63

Q1 2023

Shares 59,995 Value ($000) $2,057 Avg Close $38.98 Range $29.74 - $46.44

Q4 2022

Shares 61,912 Value ($000) $2,538 Avg Close $40.16 Range $35.70 - $45.36

Q3 2022

Shares 62,617 Value ($000) $2 Avg Close $36.91 Range $29.66 - $43.04

Q2 2022

Shares 63,213 Value ($000) $2,237 Avg Close $47.72 Range $30.80 - $65.21

Q1 2022

Shares 63,580 Value ($000) $3,992 Avg Close $54.63 Range $48.30 - $62.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	74,603	$771	$12.90	$10.29 - $15.89
Q1 2024	70,036	$1,102	$20.87	$13.60 - $25.35
Q4 2023	70,036	$1,773	$25.24	$22.51 - $28.33
Q3 2023	41,694	$1,165	$31.63	$26.16 - $39.06
Q2 2023	60,608	$2,061	$32.48	$28.25 - $36.63
Q1 2023	59,995	$2,057	$38.98	$29.74 - $46.44
Q4 2022	61,912	$2,538	$40.16	$35.70 - $45.36
Q3 2022	62,617	$2	$36.91	$29.66 - $43.04
Q2 2022	63,213	$2,237	$47.72	$30.80 - $65.21
Q1 2022	63,580	$3,992	$54.63	$48.30 - $62.43